FRA, XIN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 26
LAST: 0.8400	CHG(%): 2.44	PREV: 0.8200	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8400	0.8400	0.8400	0.8400	26
14 Aug 25	0.8200	0.8200	0.8200	0.8200	26
13 Aug 25	0.8400	0.8400	0.8400	0.8400	26
12 Aug 25	0.8400	0.8400	0.8400	0.8400	26
11 Aug 25	0.8450	0.8450	0.8450	0.8450	26
08 Aug 25	0.8450	0.8450	0.8450	0.8450	26
07 Aug 25	0.8180	0.8180	0.8180	0.8180	0
06 Aug 25	0.8390	0.8390	0.8390	0.8390	0
05 Aug 25	0.8390	0.8390	0.8390	0.8390	0
04 Aug 25	0.8520	0.8520	0.8520	0.8520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400