EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

27 Mar 2026
LAST:

0.7150

CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.6950		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.71500.71500.71500.71500
26 Mar 260.69500.69500.69500.695063
25 Mar 260.70500.70500.70500.705063
24 Mar 260.69500.69500.69500.695063
23 Mar 260.69000.69000.69000.690063
20 Mar 260.72000.72000.72000.720063
19 Mar 260.72500.72500.72500.72500
18 Mar 260.73000.78000.73000.78000
17 Mar 260.72000.72000.72000.72000
16 Mar 260.71500.71500.71500.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:1.34 
Price to Sales:0.13 
Price to Book:0.78 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-9.00 
Revenue:1.027B 
EBITDA:72.48M 
Shares:6.92M 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:0.702.1%
MA10:0.720.1%
MA20:0.710.6%
MA50:0.720.9%
MA100:0.732.1%
MA200:0.766.4%
STO9:27.78
STO14:27.78
RSI14:51.16
WPR14:-72.22
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.720.7%
Week Low:0.693.6%
Month High:0.789.1%
Month Low:0.696.4%
Year High:0.9735.9%
Year Low:0.5726.3%
Volatility:3.13 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00