EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

07 Jul 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.6450		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.63500.63500.63500.63500
06 Jul 260.64500.64500.64500.64500
03 Jul 260.62000.62000.62000.62000
02 Jul 260.61500.61500.61500.61500
30 Jun 260.58500.58500.58500.58500
29 Jun 260.59500.59500.59500.59500
25 Jun 260.60000.60000.60000.60000
24 Jun 260.62500.62500.62500.62500
23 Jun 260.65500.65500.65500.65500
22 Jun 260.58000.63500.58000.63500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:1.34 
Price to Sales:0.13 
Price to Book:0.78 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:-9.00 
Revenue:1.027B 
EBITDA:72.48M 
Shares:6.92M 
Market Cap:4.39M 

TECHNICAL INDICATORS

MA5:0.622.4%
MA10:0.622.3%
MA20:0.614.5%
MA50:0.630.5%
MA100:0.675.0%
MA200:0.7111.6%
STO9:71.43
STO14:73.33
RSI14:57.45
WPR14:-26.67
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.651.6%
Week Low:0.598.5%
Month High:0.663.1%
Month Low:0.5811.6%
Year High:0.9753.1%
Year Low:0.589.5%

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00