EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

04 Sep 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.59000.59000.59000.59000
03 Sep 260.59000.59000.59000.59000
02 Sep 260.59000.59000.59000.59000
31 Aug 260.59000.59000.59000.59000
28 Aug 260.59500.59500.59500.59500
27 Aug 260.60000.60000.60000.60000
26 Aug 260.60000.60000.60000.60000
25 Aug 260.60000.60000.60000.60000
21 Aug 260.60500.60500.60500.60500
20 Aug 260.62500.62500.62500.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:1.34 
Price to Sales:0.11 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-9.00 
Revenue:1.112B 
EBITDA:529.47M 
Shares:6.92M 
Market Cap:4.08M 

TECHNICAL INDICATORS

MA5:0.590.2%
MA10:0.601.4%
MA20:0.624.5%
MA50:0.637.2%
MA100:0.648.1%
MA200:0.6815.7%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.00 
Week High:0.600.8%
Week Low:0.590.0%
Month High:0.6510.2%
Month Low:0.5915.7%
Year High:0.8746.6%
Year Low:0.581.7%
Volatility:52.39 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00