EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIN: Shandong Xinhua Pharmaceutical Company Limited

21 Oct 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.5900		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.59500.59500.59500.59500
20 Oct 260.59000.59000.59000.59000
19 Oct 260.60000.60000.60000.60000
16 Oct 260.59500.59500.59500.59500
15 Oct 260.59500.59500.59500.59500
13 Oct 260.60000.60000.60000.60000
12 Oct 260.61000.61000.61000.61000
09 Oct 260.62000.62000.62000.62000
08 Oct 260.61500.61500.61500.61500
07 Oct 260.61000.61000.61000.61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:1.34 
Price to Sales:0.11 
Price to Book:0.59 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-9.00 
Revenue:1.131B 
EBITDA:529.47M 
Shares:6.92M 
Market Cap:4.12M 

TECHNICAL INDICATORS

MA5:0.600.0%
MA10:0.601.3%
MA20:0.612.3%
MA50:0.612.1%
MA100:0.624.4%
MA200:0.6611.0%
STO9:16.67 
STO14:14.29 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.600.8%
Week Low:0.590.8%
Month High:0.6712.6%
Month Low:0.5911.0%
Year High:0.8441.2%
Year Low:0.575.3%
Volatility:59.05 

RECENT SPLITS

Date Ratio
06 Jul 201813-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
04 Sep 2024$0.00
10 Jul 2024$0.03
07 Jul 2023$0.02
15 Jul 2022$0.02
14 Jul 2021$0.02
17 Jul 2020$0.01
05 Jul 2019$0.01
06 Jul 2018$0.00
29 Dec 2017$0.00