FRA, XJSE End of Day and Historical Stock Data [Xtrackers II

21 Nov 2025

LAST: 6.337	CHANGE: 0.05	OPEN: 6.271	HIGH: 6.388	ASK: 0.000	VOLUME: 0
LAST: 6.337	CHG(%): 0.79	PREV: 6.287	LOW: 6.271	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	6.271	6.388	6.271	6.337
20 Nov 25	6.291	6.323	6.285	6.287
19 Nov 25	6.361	6.376	6.307	6.307
18 Nov 25	6.382	6.412	6.358	6.358
17 Nov 25	6.428	6.438	6.388	6.396
13 Nov 25	6.453	6.460	6.410	6.423
12 Nov 25	6.447	6.483	6.447	6.450
11 Nov 25	6.498	6.507	6.465	6.465
07 Nov 25	6.575	6.582	6.532	6.548
06 Nov 25	6.565	6.607	6.556	6.588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.337