FRA, XJSE End of Day and Historical Stock Data [Xtrackers II

16 Jan 2026

LAST: 6.078	CHANGE: 0.01	OPEN: 6.087	HIGH: 6.099	ASK: 0.000	VOLUME: 0
LAST: 6.078	CHG(%): 0.19	PREV: 6.066	LOW: 6.078	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.087	6.099	6.078	6.078
15 Jan 26	6.037	6.086	6.037	6.066
14 Jan 26	6.026	6.082	6.025	6.055
13 Jan 26	6.032	6.072	5.993	6.009
12 Jan 26	6.111	6.118	6.091	6.093
09 Jan 26	6.119	6.140	6.091	6.095
08 Jan 26	6.133	6.160	6.132	6.144
07 Jan 26	6.155	6.166	6.133	6.135
06 Jan 26	6.112	6.155	6.112	6.125
05 Jan 26	6.154	6.154	6.135	6.135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.078