FRA, XJSE End of Day and Historical Stock Data [Xtrackers II

02 Apr 2026

LAST: 5.990	CHANGE: 0.02	OPEN: 6.020	HIGH: 6.021	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.36	PREV: 6.012	LOW: 5.989	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.020	6.021	5.989	5.990
01 Apr 26	6.071	6.071	6.012	6.012
31 Mar 26	6.028	6.039	5.999	5.999
30 Mar 26	5.961	6.041	5.961	6.000
27 Mar 26	6.051	6.051	5.979	5.979
26 Mar 26	6.064	6.073	6.056	6.060
25 Mar 26	6.071	6.090	6.053	6.053
24 Mar 26	6.080	6.081	6.051	6.051
23 Mar 26	6.023	6.083	6.023	6.062
20 Mar 26	6.107	6.109	6.059	6.059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990