EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK2: Kalmar Oyj

04 Sep 2026
LAST:

39.82

CHANGE:
 0.42		OPEN:
39.60		HIGH:
39.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
39.40		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2639.6039.8239.6039.820
03 Sep 2638.8239.4038.8239.400
02 Sep 2638.4638.9038.4638.900
31 Aug 2639.6639.6639.3839.400
28 Aug 2639.9840.1639.9840.060
27 Aug 2639.7240.1039.7240.100
26 Aug 2639.0839.6439.0439.640
25 Aug 2638.9839.2838.7639.280
24 Aug 2638.9839.2238.9638.960
21 Aug 2637.7238.7237.7238.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
PEG Ratio:0.46 
Price to Sales:1.32 
Price to Book:3.37 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.26 
Revenue:1.822B 
EBITDA:292.7M 

TECHNICAL INDICATORS

MA5:39.520.8%
MA10:39.431.0%
MA20:38.822.6%
MA50:38.483.5%
MA100:41.023.0%
STO9:73.02
STO14:87.02 
RSI14:67.00 
WPR14:-10.94 
MTM14:1.50
ROC14:0.04 
ATR:0.55 
Week High:40.160.9%
Week Low:38.463.5%
Month High:40.160.9%
Month Low:37.38
Volatility:34.59 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.00