EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK2: Kalmar Oyj

23 Jan 2026
LAST:

43.52

CHANGE:
 0.80		OPEN:
43.00		HIGH:
43.52		ASK:
0.00		VOLUME:
20
CHG(%):
1.87		PREV:
42.72		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2643.0043.5243.0043.5220
22 Jan 2643.1443.2642.7242.7220
21 Jan 2640.7441.2240.7441.0420
20 Jan 2640.6640.7840.2640.7820
19 Jan 2640.9441.2640.9441.0220
16 Jan 2643.1243.1642.6842.6820
15 Jan 2642.3843.0442.2843.0420
14 Jan 2641.9041.9641.7041.9620
13 Jan 2642.2442.2441.8441.8420
12 Jan 2642.7642.7642.3442.3420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
PEG Ratio:0.98 
Price to Sales:1.24 
Price to Book:3.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:1.694B 
EBITDA:266.5M 

TECHNICAL INDICATORS

MA5:41.824.1%
MA10:42.093.4%
STO9:100.00 
RSI14:69.20 
MTM14:3.30
ROC14:0.08 
ATR:0.89 
Week High:43.520.0%
Week Low:40.268.1%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.00