EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK2: Kalmar Oyj

23 Oct 2026
LAST:

36.18

CHANGE:
 1.06		OPEN:
36.44		HIGH:
36.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
37.24		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2636.4436.4636.1836.180
22 Oct 2636.9637.3036.9637.240
21 Oct 2636.6037.3436.6037.340
20 Oct 2636.2236.5436.2236.540
19 Oct 2636.7436.7836.5836.580
16 Oct 2636.7237.1636.7237.160
15 Oct 2636.1636.3036.1636.220
13 Oct 2637.1237.1236.8236.820
12 Oct 2637.5037.5037.1637.160
09 Oct 2637.2237.3437.2237.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
PEG Ratio:0.46 
Price to Sales:1.30 
Price to Book:3.28 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.26 
Revenue:1.822B 
EBITDA:292.7M 

TECHNICAL INDICATORS

MA5:36.781.6%
MA10:36.861.9%
MA20:37.473.6%
MA50:38.476.3%
MA100:39.037.9%
RSI14:36.99 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.04 
ATR:0.61 
Week High:37.343.2%
Week Low:36.180.0%
Month High:39.8610.2%
Month Low:36.16
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.00