EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK2: Kalmar Oyj

19 May 2026
LAST:

39.90

CHANGE:
 0.02		OPEN:
39.90		HIGH:
40.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
39.88		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2639.9040.1839.9039.900
18 May 2638.9439.8838.9439.880
15 May 2639.7839.8039.3639.360
14 May 2640.0240.1639.9840.160
13 May 2639.7039.8839.7039.860
12 May 2640.5440.7840.5440.780
11 May 2640.5040.6440.5040.640
08 May 2641.1841.2641.0841.260
06 May 2641.8442.6841.8442.520
05 May 2645.0445.0441.4441.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
PEG Ratio:0.98 
Price to Sales:1.24 
Price to Book:3.74 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:1.694B 
EBITDA:266.5M 

TECHNICAL INDICATORS

MA5:39.830.2%
MA10:40.581.7%
MA20:43.539.1%
MA50:44.5311.6%
STO9:16.27 
STO14:7.52 
RSI14:22.38 
WPR14:-91.89 
MTM14:-6.12
ROC14:-0.13 
ATR:1.03 
Week High:40.782.2%
Week Low:38.942.5%
Month High:48.1220.6%
Month Low:38.94

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.00