FRA, XK6 End of Day and Historical Stock Data []

08 Oct 2025

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 143
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	4.240	4.240	4.240	4.240	143
07 Oct 25	4.240	4.240	4.240	4.240	0
06 Oct 25	4.140	4.240	4.140	4.240	143
02 Oct 25	4.100	4.100	4.060	4.060	143
01 Oct 25	4.160	4.160	4.100	4.100	143
30 Sep 25	4.260	4.260	4.160	4.160	0
29 Sep 25	4.220	4.260	4.220	4.260	143
26 Sep 25	4.220	4.220	4.220	4.220	143
25 Sep 25	4.080	4.220	4.080	4.220	143
24 Sep 25	4.100	4.100	4.100	4.100	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240