EODData

MEMBERSHIP REGISTER LOG IN

FRA, XK6: SOLUTIONS CAP.MAN.SIM SPA

26 Mar 2026
LAST:

4.560

CHANGE:
 0.00		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.560		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.5604.5604.5604.5600
24 Mar 264.5604.5604.5604.5600
23 Mar 264.5604.5604.5604.5600
18 Mar 264.5604.5604.5604.5600
17 Mar 264.5604.5604.5604.5600
16 Mar 264.5604.5604.5604.5600
13 Mar 264.5604.5604.5604.5600
12 Mar 264.5604.5604.5604.560143
11 Mar 264.5604.5604.5604.560143
10 Mar 264.5604.5604.5604.560143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
Price to Sales:1.09 
Price to Book:3.09 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:9.76M 
EBITDA:950.5K 

TECHNICAL INDICATORS

MA5:4.560.0%
MA10:4.560.0%
MA20:4.550.3%
MA50:4.540.5%
MA100:4.472.1%
MA200:4.0811.8%
ATR:0.00 
Week High:4.560.0%
Week Low:4.560.0%
Month High:4.560.0%
Month Low:4.5211.8%
Year High:4.580.4%
Year Low:2.7864.1%
Volatility:3.26