EODData

MEMBERSHIP REGISTER LOG IN

FRA, XKR: KAR Auction Services Inc

31 Mar 2026
LAST:

24.00

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2624.0024.0024.0024.000
30 Mar 2623.0024.2023.0024.200
27 Mar 2623.0023.0023.0023.000
26 Mar 2623.0023.0023.0023.0022
25 Mar 2623.0023.0023.0023.0022
24 Mar 2623.4023.4023.4023.4022
23 Mar 2622.6022.6022.6022.6022
20 Mar 2623.2023.2023.2023.2022
19 Mar 2623.2023.2023.2023.200
18 Mar 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:1.46 
Price to Book:2.25 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.608B 
EBITDA:211.03M 

TECHNICAL INDICATORS

MA5:23.442.4%
MA10:23.322.9%
MA20:23.671.4%
MA50:24.080.4%
MA100:23.761.0%
MA200:23.123.8%
STO9:87.50 
STO14:87.50 
RSI14:48.15
WPR14:-12.50 
ATR:0.40 
Week High:24.200.8%
Week Low:23.004.3%
Month High:24.602.5%
Month Low:22.603.8%
Year High:27.2013.3%
Year Low:15.5054.8%
Volatility:36.89 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.16
19 Dec 2019$0.16
19 Sep 2019$0.16
31 May 2019$0.30
21 Mar 2019$0.30
19 Dec 2018$0.30
19 Sep 2018$0.30
20 Jun 2018$0.30
21 Mar 2018$0.30
19 Dec 2017$0.30