EODData

MEMBERSHIP REGISTER LOG IN

FRA, XKR: KAR Auction Services Inc

23 Oct 2026
LAST:

33.60

CHANGE:
 0.80		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
32.80		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2633.6033.6033.6033.600
22 Oct 2632.8032.8032.8032.800
21 Oct 2633.4033.4033.4033.400
20 Oct 2632.6033.2032.6033.200
19 Oct 2632.8032.8032.6032.600
16 Oct 2632.6032.6032.6032.600
15 Oct 2632.6033.0032.6033.000
13 Oct 2632.4032.4032.4032.400
12 Oct 2632.6032.6032.6032.600
09 Oct 2631.6031.6031.6031.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:35.82 
PEG Ratio:0.28 
Price to Sales:1.92 
Price to Book:2.95 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.853B 
EBITDA:333.6M 

TECHNICAL INDICATORS

MA5:33.121.4%
MA10:32.782.5%
MA20:31.716.0%
MA50:30.589.9%
MA100:32.094.7%
MA200:28.8216.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:2.20
ROC14:0.07 
ATR:0.49 
Week High:33.600.0%
Week Low:32.603.1%
Month High:33.600.0%
Month Low:29.6016.6%
Year High:37.4011.3%
Year Low:21.0060.0%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.16
19 Dec 2019$0.16
19 Sep 2019$0.16
31 May 2019$0.30
21 Mar 2019$0.30
19 Dec 2018$0.30
19 Sep 2018$0.30
20 Jun 2018$0.30
21 Mar 2018$0.30
19 Dec 2017$0.30