EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLE1: LEGEND POWER SYS INC.

09 Jul 2026
LAST:

0.1070

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
5.94		PREV:
0.1010		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.10700.10700.10700.10700
08 Jul 260.10100.10100.10100.10100
07 Jul 260.10000.10000.10000.10000
06 Jul 260.09750.09750.09750.09750
03 Jul 260.09150.09150.09150.09150
02 Jul 260.08550.08550.08550.08550
29 Jun 260.08500.08500.08500.08500
25 Jun 260.08500.08500.08500.08500
24 Jun 260.07350.07350.07350.07350
23 Jun 260.07550.07550.07550.07550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Sales:6.01 
Price to Book:33.82 
Profit Margin:-2.15 
Operating Margin:-2.19 
Return on Assets:-0.83 
Return on Equity:-3.42 
Revenue:1.05M 

TECHNICAL INDICATORS

MA5:0.107.6%
MA10:0.0918.6%
MA20:0.0833.6%
MA50:0.0758.8%
MA100:0.0690.4%
MA200:0.0761.1%
STO9:100.00 
STO14:100.00 
RSI14:77.17 
MTM14:0.04
ROC14:0.61 
ATR:0.00 
Week High:0.110.0%
Week Low:0.0925.1%
Month High:0.110.0%
Month Low:0.0661.1%
Year High:0.1428.0%
Year Low:0.03234.4%
Volatility:79.52 

RECENT SPLITS

Date Ratio
15 Oct 20131-3