FRA, XLE1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, XLE1: LEGEND POWER SYS INC.

29 Aug 2025

LAST: 0.0535	CHANGE: 0.00	OPEN: 0.0535	HIGH: 0.0535	ASK: 0.0000	VOLUME: 22.8K
LAST: 0.0535	CHG(%): 5.31	PREV: 0.0565	LOW: 0.0535	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0535	0.0535	0.0535	0.0535	22.8K
28 Aug 25	0.0565	0.0565	0.0565	0.0565	22.8K
27 Aug 25	0.0570	0.0570	0.0570	0.0570	22.8K
26 Aug 25	0.0535	0.0535	0.0535	0.0535	22.8K
25 Aug 25	0.0570	0.0570	0.0570	0.0570	22.8K
22 Aug 25	0.0535	0.0535	0.0535	0.0535	22.8K
21 Aug 25	0.0535	0.0535	0.0535	0.0535	22.8K
20 Aug 25	0.0535	0.0535	0.0535	0.0535	22.8K
19 Aug 25	0.0570	0.0570	0.0570	0.0570	22.8K
18 Aug 25	0.0595	0.0595	0.0595	0.0595	22.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.09
STO14:	7.14
RSI14:	44.74
WPR14:	-92.86
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.19
Year Low:	0.05
Volatility:	60.17

RECENT SPLITS

Date	Ratio
15 Oct 2013	1-3