EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLE1: LEGEND POWER SYS INC.

20 Jul 2026
LAST:

0.0925

CHANGE:
 0.00		OPEN:
0.0925		HIGH:
0.0925		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0925		LOW:
0.0925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.09250.09250.09250.09250
17 Jul 260.09250.09250.09250.09250
16 Jul 260.09550.09550.09550.09550
15 Jul 260.10200.10200.10200.10200
14 Jul 260.10900.10900.10900.10900
13 Jul 260.10200.10200.10000.10000
10 Jul 260.10700.10700.10700.10700
09 Jul 260.10700.10700.10700.10700
08 Jul 260.10100.10100.10100.10100
07 Jul 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
PEG Ratio:0.05 
Price to Sales:8.88 
Price to Book:43.49 
Profit Margin:-1.22 
Operating Margin:-0.80 
Return on Assets:-0.61 
Return on Equity:-2.67 
Revenue:1.16M 

TECHNICAL INDICATORS

MA5:0.106.3%
MA10:0.108.8%
MA20:0.090.9%
MA50:0.0723.8%
MA100:0.0655.7%
MA200:0.0736.8%
STO14:31.25
RSI14:56.88
WPR14:-68.75
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.1117.8%
Week Low:0.090.0%
Month High:0.1117.8%
Month Low:0.0736.8%
Year High:0.1448.1%
Year Low:0.03189.1%
Volatility:77.42 

RECENT SPLITS

Date Ratio
15 Oct 20131-3