EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLE1: LEGEND POWER SYS INC.

22 May 2026
LAST:

0.0765

CHANGE:
 0.03		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
0
CHG(%):
51.49		PREV:
0.0505		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07650.07650.07650.07650
21 May 260.05050.05050.05050.05050
20 May 260.05300.05300.05300.05300
19 May 260.05300.05300.05300.05300
18 May 260.04800.04800.04800.04800
15 May 260.06050.06050.06050.06050
14 May 260.05600.05600.05600.05600
13 May 260.05250.05250.05250.05250
12 May 260.05400.05400.05400.05400
11 May 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Sales:6.01 
Price to Book:33.82 
Profit Margin:-2.15 
Operating Margin:-2.19 
Return on Assets:-0.83 
Return on Equity:-3.42 
Revenue:1.05M 

TECHNICAL INDICATORS

MA5:0.0636.1%
MA10:0.0637.6%
MA20:0.0547.7%
MA50:0.0568.5%
MA100:0.0546.6%
MA200:0.0620.9%
STO9:100.00 
STO14:100.00 
RSI14:64.86 
MTM14:0.02
ROC14:0.43 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0559.4%
Month High:0.080.0%
Month Low:0.0420.9%
Year High:0.1479.1%
Year Low:0.03139.1%
Volatility:123.49 

RECENT SPLITS

Date Ratio
15 Oct 20131-3