EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLS: XLS

10 Apr 2026
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.80		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2622.8022.8022.8022.800
09 Apr 2622.8022.8022.8022.800
08 Apr 2622.8022.8019.3019.300
07 Apr 2622.0022.0020.8020.80100
02 Apr 2622.0022.0022.0022.000
01 Apr 2622.0022.0022.0022.000
31 Mar 2622.0022.0022.0022.000
30 Mar 2622.7022.7022.0022.000
27 Mar 2622.9022.9022.1022.100
26 Mar 2623.4023.4022.9022.90610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
Price to Sales:179.55 
Price to Book:0.45 
Profit Margin:36.64 
Operating Margin:-26.62 
Return on Assets:-0.02 
Return on Equity:0.07 
Revenue:903.3K 

TECHNICAL INDICATORS

MA5:21.545.8%
MA10:21.874.3%
MA20:23.121.4%
MA50:23.292.2%
STO9:97.22 
STO14:79.55
RSI14:49.51
WPR14:-20.45
MTM14:-0.90
ROC14:-0.04 
ATR:0.91 
Week High:22.800.0%
Week Low:19.3018.1%
Month High:28.0022.8%
Month Low:19.30
Volatility:27.80