EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLS: Xlife Sciences AG

03 Sep 2026
LAST:

13.60

CHANGE:
 0.20		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
116
CHG(%):
1.49		PREV:
13.40		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2613.8013.8013.4013.60116
02 Sep 2613.4013.4013.4013.400
31 Aug 2614.7014.7013.4013.400
28 Aug 2614.3014.7014.3014.700
27 Aug 2614.9014.9014.3014.3020
26 Aug 2615.3015.3013.3013.305
25 Aug 2615.2015.2015.2015.200
24 Aug 2615.8016.2014.4016.20160
21 Aug 2615.7016.9015.7015.800
20 Aug 2616.0016.0016.0016.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
Forward P/E:-5.47 
PEG Ratio:-5.47 
Price to Sales:337.85 
Price to Book:0.29 
Profit Margin:0.03 
Operating Margin:280.04 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:294.5K 

TECHNICAL INDICATORS

MA5:13.882.1%
MA10:14.597.3%
MA20:15.6014.7%
MA50:18.1133.2%
MA100:20.7052.2%
STO9:8.33 
STO14:6.98 
RSI14:39.73 
WPR14:-93.02 
MTM14:-3.30
ROC14:-0.20 
ATR:1.32 
Week High:14.909.6%
Week Low:13.401.5%
Month High:17.6029.4%
Month Low:13.30
Volatility:76.67