EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLS: Xlife Sciences AG

21 Oct 2026
LAST:

10.30

CHANGE:
 0.95		OPEN:
9.30		HIGH:
10.30		ASK:
0.00		VOLUME:
5
CHG(%):
10.16		PREV:
9.35		LOW:
9.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.3010.309.3010.305
20 Oct 269.359.359.359.350
19 Oct 269.709.709.359.350
16 Oct 2610.2010.209.709.700
15 Oct 269.609.609.609.600
13 Oct 269.859.858.208.2025
12 Oct 2610.1010.109.859.850
09 Oct 2610.2010.2010.2010.200
08 Oct 2610.1010.1010.1010.100
07 Oct 269.659.659.659.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
Forward P/E:-2.84 
PEG Ratio:-2.84 
Price to Sales:119.05 
Price to Book:0.36 
Profit Margin:0.03 
Operating Margin:-19.63 
Return on Assets:-0.04 
Return on Equity:-0.64 
Revenue:426.7K 

TECHNICAL INDICATORS

MA5:9.666.6%
MA10:9.637.0%
MA20:9.815.0%
MA50:12.6222.5%
MA100:16.9965.0%
STO9:100.00 
STO14:80.77 
RSI14:51.50
WPR14:-19.23 
MTM14:-0.50
ROC14:-0.05 
ATR:0.76 
Week High:10.300.0%
Week Low:9.3010.8%
Month High:13.7033.0%
Month Low:8.20
Volatility:82.52