EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLS: XLS

10 Jul 2026
LAST:

19.20

CHANGE:
 0.50		OPEN:
19.10		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.54		PREV:
19.70		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.1019.2019.1019.200
09 Jul 2619.7019.7019.7019.700
08 Jul 2619.2019.7018.0019.700
07 Jul 2619.2019.2017.6017.6036
06 Jul 2619.3019.3019.3019.300
03 Jul 2619.1019.3019.1019.300
02 Jul 2618.9018.9018.9018.90320
30 Jun 2620.6020.6020.6020.600
29 Jun 2621.6021.6020.6020.600
25 Jun 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
Price to Sales:179.55 
Price to Book:0.45 
Profit Margin:36.64 
Operating Margin:-26.62 
Return on Assets:-0.02 
Return on Equity:0.07 
Revenue:903.3K 

TECHNICAL INDICATORS

MA5:19.100.5%
MA10:19.712.7%
MA20:22.7518.5%
MA50:22.9919.7%
MA100:23.1120.4%
STO9:40.00
STO14:17.39 
RSI14:25.66 
WPR14:-81.82 
MTM14:-5.80
ROC14:-0.23 
ATR:1.12 
Week High:19.702.6%
Week Low:17.609.1%
Month High:28.6049.0%
Month Low:17.60
Volatility:67.37