EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLS: XLS

30 Jan 2026
LAST:

23.70

CHANGE:
 0.00		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
526
CHG(%):
0.00		PREV:
23.70		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.7023.7023.7023.70526
29 Jan 2625.2025.2023.7023.70526
28 Jan 2625.2025.4025.1025.10196
27 Jan 2624.0025.1023.8025.10220
26 Jan 2623.9024.9023.9024.10231
23 Jan 2625.5026.2023.3023.302.0K
22 Jan 2626.2026.2025.5025.50143
21 Jan 2626.5026.5026.3026.30143
20 Jan 2626.4026.5026.4026.50143
19 Jan 2626.5026.5026.3026.40143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
Price to Sales:179.55 
Price to Book:0.45 
Profit Margin:36.64 
Operating Margin:-26.62 
Return on Assets:-0.02 
Return on Equity:0.07 
Revenue:903.3K 

TECHNICAL INDICATORS

MA5:24.342.7%
MA10:24.975.4%
MA20:25.688.3%
STO9:12.50 
STO14:10.81 
RSI14:27.94 
WPR14:-88.24 
MTM14:-3.00
ROC14:-0.11 
ATR:0.68 
Week High:26.2010.5%
Week Low:23.301.7%
Month High:28.4019.8%
Month Low:23.30