EODData

FRA, XMA1: Xtrackers MSCI EM Asia Swap UCITS ETF

18 May 2026
LAST:

25.78

CHANGE:
 0.34
OPEN:
26.10
HIGH:
26.32
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
26.12
LOW:
25.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.1026.3225.7825.780
15 May 2625.9926.3825.9926.120
14 May 2626.7226.8826.6726.830
12 May 2626.2026.2325.6125.680
11 May 2626.6226.8326.5526.770
08 May 2626.3426.6926.3426.690
06 May 2626.0626.4926.0626.380
05 May 2625.3325.7725.3325.770
04 May 2625.3925.4525.1025.150
30 Apr 2624.5424.7724.5424.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.241.8%
MA10:25.990.8%
MA20:25.182.4%
MA50:23.509.7%
MA100:22.8612.8%
MA200:21.3121.0%
STO9:36.42
STO14:54.55
RSI14:62.89 
WPR14:-44.30
MTM14:1.04
ROC14:0.04 
ATR:0.58 
Week High:26.884.3%
Week Low:25.610.7%
Month High:26.884.3%
Month Low:24.0121.0%
Year High:26.884.3%
Year Low:17.2649.3%
Volatility:10.19