FRA, XMAW End of Day and Historical Stock Data [Xtrackers MSCI AC World ESG Screened UCITS ETF 1C]

18 May 2026

LAST: 47.74	CHANGE: 0.35	OPEN: 47.52	HIGH: 48.01	ASK: 0.00	VOLUME: 0
LAST: 47.74	CHG(%): 0.73	PREV: 48.09	LOW: 47.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	47.52	48.01	47.52	47.74	0
15 May 26	48.12	48.24	47.90	48.09	1.5K
14 May 26	48.10	48.52	48.10	48.38	0
13 May 26	47.85	48.07	47.70	48.06	0
12 May 26	47.51	47.57	47.25	47.36	0
11 May 26	47.63	47.81	47.58	47.81	0
08 May 26	47.66	47.69	47.52	47.69	140
06 May 26	47.20	47.64	47.18	47.56	0
04 May 26	46.75	46.76	46.33	46.48	0
30 Apr 26	46.02	46.42	46.02	46.38	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.74