EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMF: Sumitomo Mitsui Financial Group Inc

06 Oct 2025
LAST:

22.86

CHANGE:
 0.16		OPEN:
22.86		HIGH:
22.86		ASK:
0.00		VOLUME:
600
CHG(%):
0.70		PREV:
23.02		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.8622.8622.8622.86600
02 Oct 2523.0223.0223.0223.02600
01 Oct 2523.1023.1023.1023.100
30 Sep 2523.6823.6823.6823.680
29 Sep 2523.2323.2323.2323.230
26 Sep 2523.9823.9823.9823.98100
25 Sep 2523.7023.7023.7023.70100
24 Sep 2523.6323.6323.6323.63100
23 Sep 2523.6623.6623.6623.66100
22 Sep 2523.6723.6723.6723.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.17
MA10:23.45
MA20:23.38
MA50:23.11
MA100:22.29
MA200:22.48
RSI14:44.48
WPR14:-100.00
MTM14:-0.35
ROC14:-0.02
ATR:0.32
Week High:23.68
Week Low:22.86
Month High:24.20
Month Low:22.86
Year High:25.45
Year Low:18.07
Volatility:7.24

RECENT SPLITS

Date Ratio
27 Sep 20243-1
04 Jan 2009100-1