EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMF: Sumitomo Mitsui Financial Group Inc

27 Oct 2026
LAST:

18.35

CHANGE:
 0.85		OPEN:
17.74		HIGH:
18.45		ASK:
0.00		VOLUME:
0
CHG(%):
4.86		PREV:
17.50		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2617.7418.4517.7418.350
26 Oct 2617.5017.5017.5017.500
23 Oct 2617.3118.2817.3117.670
22 Oct 2617.8017.8017.8017.800
21 Oct 2617.9317.9317.9317.930
20 Oct 2617.5517.5517.5017.50600
19 Oct 2618.7018.8218.3018.307.3K
16 Oct 2618.1718.3018.1718.30200
15 Oct 2618.2018.3018.0018.30890
13 Oct 2618.6219.5818.6219.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
PEG Ratio:0.46 
Price to Sales:0.03 
Price to Book:1.61 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:26.655B 

TECHNICAL INDICATORS

MA5:17.852.8%
MA10:18.081.5%
MA20:19.546.5%
MA50:30.3265.2%
MA100:33.0880.3%
MA200:31.4671.4%
STO9:64.49
STO14:40.83
RSI14:42.00
WPR14:-51.37
MTM14:-0.90
ROC14:-0.05 
ATR:0.63 
Week High:18.450.5%
Week Low:17.316.0%
Month High:40.00118.0%
Month Low:17.3171.4%
Year High:40.00118.0%
Year Low:17.316.0%
Volatility:10.12 

RECENT SPLITS

Date Ratio
29 Sep 20262-1
27 Sep 20243-1
04 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.39
28 Mar 2025$0.35
27 Sep 2024$0.11
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.08
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.06