EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMFA: Sumitomo Mitsui Financial Group Inc

03 Sep 2026
LAST:

23.00

CHANGE:
 0.80		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
600
CHG(%):
3.60		PREV:
22.20		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2623.0023.0023.0023.00600
02 Sep 2622.2022.2022.2022.200
31 Aug 2622.2022.2022.2022.20760
28 Aug 2621.8021.8021.8021.800
27 Aug 2621.4021.4021.4021.400
26 Aug 2621.4021.4021.4021.400
25 Aug 2621.0021.0021.0021.000
24 Aug 2620.8020.8020.8020.800
21 Aug 2621.0021.0021.0021.000
20 Aug 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:4.14 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:18.845B 

TECHNICAL INDICATORS

MA5:22.124.0%
MA10:21.566.7%
MA20:21.755.7%
MA50:21.735.9%
MA100:20.1414.2%
MA200:18.4824.4%
STO9:100.00 
STO14:100.00 
RSI14:48.00
MTM14:0.60
ROC14:0.03 
ATR:0.36 
Week High:23.000.0%
Week Low:21.407.5%
Month High:23.200.9%
Month Low:20.8024.4%
Year High:23.200.9%
Year Low:13.0076.9%
Volatility:26.95 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21
27 Mar 2024$0.14
28 Sep 2023$0.16
30 Mar 2023$0.15
29 Sep 2022$0.15
29 Mar 2022$0.13
27 Sep 2021$0.16
29 Mar 2021$0.15
28 Sep 2020$0.16