EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMFA: Sumitomo Mitsui Financial Group Inc

09 Jan 2026
LAST:

16.90

CHANGE:
 0.30		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
12
CHG(%):
1.81		PREV:
16.60		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.9016.9016.9016.9012
08 Jan 2616.6016.6016.6016.6012
07 Jan 2617.0017.0017.0017.0012
06 Jan 2617.2017.2017.2017.2012
05 Jan 2616.7016.7016.7016.7012
02 Jan 2616.4016.4016.4016.4012
30 Dec 2516.3016.3016.3016.3012
29 Dec 2516.6016.6016.6016.6012
23 Dec 2516.3016.3016.3016.3012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:4.14 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:18.845B 

TECHNICAL INDICATORS

MA5:16.880.1%
MA10:16.641.6%
MA20:16.373.2%
MA50:15.2710.7%
MA100:14.5716.0%
MA200:13.6523.8%
STO9:66.67
STO14:75.00
RSI14:55.88
WPR14:-25.00
MTM14:0.60
ROC14:0.04 
ATR:0.24 
Week High:17.201.8%
Week Low:16.403.0%
Month High:17.201.8%
Month Low:15.7023.8%
Year High:17.201.8%
Year Low:10.6558.7%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21
27 Mar 2024$0.14
28 Sep 2023$0.16
30 Mar 2023$0.15
29 Sep 2022$0.15
29 Mar 2022$0.13
27 Sep 2021$0.16
29 Mar 2021$0.15
28 Sep 2020$0.16