EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMFA: Sumitomo Mitsui Financial Group Inc

18 May 2026
LAST:

18.40

CHANGE:
 0.30		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
18.10		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2618.4018.4018.4018.400
15 May 2618.1018.1018.1018.100
14 May 2618.3018.3018.3018.300
13 May 2618.7018.7018.7018.700
12 May 2618.5018.5018.5018.500
11 May 2618.1018.1018.1018.100
08 May 2617.9017.9017.9017.900
06 May 2618.1018.1018.1018.100
05 May 2617.9018.3017.9018.300
04 May 2617.8017.8017.8017.8060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:4.14 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:18.845B 

TECHNICAL INDICATORS

MA5:18.400.0%
MA10:18.221.0%
MA20:17.823.3%
MA50:17.395.8%
MA100:17.614.5%
MA200:15.8516.1%
STO9:62.50
STO14:81.25 
RSI14:65.22 
WPR14:-18.75 
MTM14:1.30
ROC14:0.08 
ATR:0.33 
Week High:18.701.6%
Week Low:18.101.7%
Month High:18.701.6%
Month Low:16.9016.1%
Year High:19.908.2%
Year Low:12.2650.0%
Volatility:29.94 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21
27 Mar 2024$0.14
28 Sep 2023$0.16
30 Mar 2023$0.15
29 Sep 2022$0.15
29 Mar 2022$0.13
27 Sep 2021$0.16
29 Mar 2021$0.15
28 Sep 2020$0.16