FRA, XMKA End of Day and Historical Stock Data [Xtrackers

10 Apr 2026

LAST: 9.266	CHANGE: 0.10	OPEN: 9.331	HIGH: 9.331	ASK: 0.000	VOLUME: 0
LAST: 9.266	CHG(%): 1.08	PREV: 9.167	LOW: 9.052	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.331	9.331	9.052	9.266
09 Apr 26	9.145	9.172	9.086	9.167
08 Apr 26	9.062	9.268	9.047	9.047
07 Apr 26	8.664	8.808	8.618	8.620
02 Apr 26	8.560	8.841	8.560	8.769
01 Apr 26	8.765	8.816	8.732	8.770
31 Mar 26	8.532	8.614	8.511	8.549
30 Mar 26	8.535	8.562	8.320	8.321
27 Mar 26	8.619	8.619	8.534	8.568
26 Mar 26	8.683	8.686	8.559	8.559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.266