FRA, XMKA End of Day and Historical Stock Data [Xtrackers

21 Oct 2026

LAST: 8.892	CHANGE: 0.06	OPEN: 8.857	HIGH: 9.027	ASK: 0.000	VOLUME: 0
LAST: 8.892	CHG(%): 0.68	PREV: 8.953	LOW: 8.857	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	8.857	9.027	8.857	8.892	0
20 Oct 26	8.902	8.969	8.901	8.953	0
19 Oct 26	8.960	8.960	8.850	8.850	0
16 Oct 26	8.929	9.013	8.888	8.888	0
15 Oct 26	8.847	8.994	8.843	8.943	0
13 Oct 26	9.031	9.031	8.984	8.988	0
12 Oct 26	8.953	8.962	8.881	8.881	70
09 Oct 26	8.919	8.949	8.845	8.851	35
08 Oct 26	8.837	8.883	8.734	8.734	0
07 Oct 26	8.859	8.865	8.776	8.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.892