FRA, XMKA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.632	CHANGE: 0.04	OPEN: 8.501	HIGH: 8.671	ASK: 0.000	VOLUME: 0
LAST: 8.632	CHG(%): 0.51	PREV: 8.676	LOW: 8.501	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	8.501	8.671	8.501	8.632
01 Oct 25	8.701	8.701	8.663	8.676
30 Sep 25	8.563	8.582	8.545	8.547
29 Sep 25	8.651	8.700	8.603	8.603
26 Sep 25	8.551	8.680	8.521	8.680
24 Sep 25	8.554	8.612	8.522	8.522
23 Sep 25	8.571	8.605	8.530	8.530
22 Sep 25	8.569	8.569	8.467	8.476
19 Sep 25	8.522	8.575	8.502	8.505
18 Sep 25	8.489	8.542	8.448	8.451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.632