FRA, XMKA End of Day and Historical Stock Data [Xtrackers

23 Jan 2026

LAST: 9.801	CHANGE: 0.04	OPEN: 9.825	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.801	CHG(%): 0.37	PREV: 9.765	LOW: 9.801	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.825	9.900	9.801	9.801
22 Jan 26	9.699	9.860	9.699	9.765
21 Jan 26	9.714	9.778	9.656	9.670
20 Jan 26	9.673	9.688	9.638	9.657
19 Jan 26	9.686	9.748	9.686	9.692
16 Jan 26	9.771	9.836	9.701	9.708
15 Jan 26	9.721	9.844	9.721	9.739
14 Jan 26	9.751	9.751	9.668	9.670
13 Jan 26	9.727	9.830	9.685	9.830
12 Jan 26	9.591	9.715	9.548	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.801