FRA, XMLD End of Day and Historical Stock Data [L&G Artificial Intelligence UCITS ETF]

07 Jul 2026

LAST: 34.11	CHANGE: 1.07	OPEN: 34.60	HIGH: 34.60	ASK: 0.00	VOLUME: 0
LAST: 34.11	CHG(%): 3.03	PREV: 35.17	LOW: 34.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	34.60	34.60	34.11	34.11	0
06 Jul 26	34.45	35.17	34.45	35.17	0
03 Jul 26	34.41	34.46	34.41	34.46	274
02 Jul 26	34.88	35.06	34.88	35.06	936
30 Jun 26	34.55	35.48	34.55	35.48	55
29 Jun 26	33.42	33.50	33.42	33.50	300
25 Jun 26	33.97	34.23	33.96	33.96	0
24 Jun 26	33.36	33.74	33.36	33.61	0
23 Jun 26	34.22	34.22	33.42	33.42	34
22 Jun 26	34.47	34.57	34.07	34.57	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.11