FRA, XMME End of Day and Historical Stock Data [Xtrackers MSCI Emerging Markets UCITS ETF 1C]

04 Sep 2026

LAST: 81.88	CHANGE: 1.36	OPEN: 81.10	HIGH: 82.27	ASK: 0.00	VOLUME: 0
LAST: 81.88	CHG(%): 1.69	PREV: 80.53	LOW: 81.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	81.10	82.27	81.10	81.88	0
03 Sep 26	80.14	81.00	80.03	80.53	264
02 Sep 26	80.06	80.63	79.67	80.40	0
31 Aug 26	81.31	81.31	80.15	80.15	323
28 Aug 26	81.42	81.42	80.41	81.19	0
27 Aug 26	80.99	81.04	80.49	80.67	772
26 Aug 26	80.73	80.73	80.30	80.30	494
25 Aug 26	79.50	80.05	79.45	79.96	500
21 Aug 26	79.90	80.48	79.90	80.48	1.0K
18 Aug 26	80.00	80.00	78.53	78.66	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.88