FRA, XMOV End of Day and Historical Stock Data []

21 Aug 2025

LAST: 91.36	CHANGE: 0.16	OPEN: 91.56	HIGH: 91.61	ASK: 0.00	VOLUME: 156
LAST: 91.36	CHG(%): 0.18	PREV: 91.20	LOW: 91.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	91.56	91.61	91.21	91.36	156
20 Aug 25	92.01	92.11	90.73	91.20	0
19 Aug 25	92.38	92.83	92.04	92.09	0
18 Aug 25	92.20	92.63	92.12	92.63	0
15 Aug 25	92.39	92.49	91.76	91.85	0
14 Aug 25	91.19	91.54	91.19	91.42	0
13 Aug 25	91.27	91.65	91.24	91.54	0
12 Aug 25	90.69	91.03	90.52	90.95	0
11 Aug 25	90.13	90.74	89.96	90.36	0
08 Aug 25	89.04	89.96	89.04	89.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.36