EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

27 Mar 2026
LAST:

0.4680

CHANGE:
 0.01		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.4740		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.46800.46800.46800.46800
26 Mar 260.47400.47400.47400.47401.0K
25 Mar 260.48200.48200.48200.48201.0K
24 Mar 260.49200.49200.49200.49201.0K
23 Mar 260.49800.49800.49800.49801.0K
20 Mar 260.49000.49000.49000.49001.0K
19 Mar 260.51000.51000.51000.51000
18 Mar 260.51000.51000.51000.51000
17 Mar 260.53500.53500.53500.53500
16 Mar 260.53000.53000.53000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
PEG Ratio:-0.54 
Price to Sales:0.70 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:113.05M 
EBITDA:9.26M 

TECHNICAL INDICATORS

MA5:0.483.2%
MA10:0.506.6%
MA20:0.507.7%
MA50:0.518.4%
MA100:0.5618.6%
MA200:0.5517.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.506.4%
Week Low:0.470.0%
Month High:0.5415.4%
Month Low:0.4717.7%
Year High:0.7865.6%
Year Low:0.3244.4%
Volatility:29.87