EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

08 Jul 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.3560		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.36000.36000.36000.36000
07 Jul 260.35600.35600.35600.35600
06 Jul 260.35800.35800.35800.35800
03 Jul 260.35600.35600.35600.35600
02 Jul 260.37000.37000.37000.3700200
29 Jun 260.36200.36200.36200.36200
25 Jun 260.36400.36400.36400.36400
24 Jun 260.36600.36600.36600.36600
23 Jun 260.36800.36800.36800.36800
22 Jun 260.36800.36800.36800.36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
PEG Ratio:-0.54 
Price to Sales:0.70 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:113.05M 
EBITDA:9.26M 

TECHNICAL INDICATORS

MA5:0.360.0%
MA10:0.360.8%
MA20:0.372.6%
MA50:0.4010.8%
MA100:0.4421.3%
MA200:0.5141.8%
STO9:28.57
STO14:15.38 
RSI14:37.93 
WPR14:-84.62 
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.372.8%
Week Low:0.361.1%
Month High:0.386.1%
Month Low:0.3641.8%
Year High:0.78115.3%
Year Low:0.361.1%
Volatility:15.18