EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

22 Oct 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2560		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.25600.25600.25600.25600
21 Oct 260.25600.25600.25600.25600
20 Oct 260.25200.25200.25200.25200
19 Oct 260.24800.24800.24800.24800
16 Oct 260.26200.26200.26200.26200
15 Oct 260.27200.27200.27200.27200
13 Oct 260.28400.28400.28400.28400
12 Oct 260.27800.27800.27800.27800
09 Oct 260.27800.27800.27800.27800
08 Oct 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-0.11 
Price to Sales:0.36 
Price to Book:1.14 
Profit Margin:-0.10 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:98.03M 
EBITDA:12.67M 

TECHNICAL INDICATORS

MA5:0.250.5%
MA10:0.274.1%
MA20:0.2911.9%
MA50:0.2913.5%
MA100:0.3329.5%
MA200:0.4160.9%
STO9:22.22
STO14:13.79 
RSI14:18.60 
WPR14:-86.21 
MTM14:-0.05
ROC14:-0.16 
ATR:0.01 
Week High:0.276.3%
Week Low:0.253.2%
Month High:0.3328.1%
Month Low:0.2560.9%
Year High:0.78202.7%
Year Low:0.253.2%
Volatility:69.91