EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

15 May 2026
LAST:

0.3940

CHANGE:
 0.02		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
0
CHG(%):
4.37		PREV:
0.4120		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.39400.39400.39400.39400
14 May 260.41200.41200.41200.41200
13 May 260.46600.46600.46600.46600
12 May 260.44400.44400.44400.44400
11 May 260.43800.43800.43800.43800
08 May 260.47000.47000.47000.47000
06 May 260.49000.49000.49000.49000
05 May 260.47000.47000.47000.47000
04 May 260.45800.45800.45800.45801.1K
30 Apr 260.45600.45600.45600.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
PEG Ratio:-0.54 
Price to Sales:0.70 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:113.05M 
EBITDA:9.26M 

TECHNICAL INDICATORS

MA5:0.439.3%
MA10:0.4514.2%
MA20:0.4411.7%
MA50:0.4617.3%
MA100:0.5128.4%
MA200:0.5335.7%
RSI14:41.27
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.4719.3%
Week Low:0.390.0%
Month High:0.4924.4%
Month Low:0.3935.7%
Year High:0.7896.7%
Year Low:0.384.2%
Volatility:85.18