FRA, XN0 End of Day and Historical Stock Data [XN0]

27 Mar 2026

LAST: 9.305	CHANGE: 0.01	OPEN: 9.289	HIGH: 9.354	ASK: 0.000	VOLUME: 0
LAST: 9.305	CHG(%): 0.15	PREV: 9.291	LOW: 9.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.289	9.354	9.225	9.305	0
26 Mar 26	9.303	9.303	9.201	9.291	50
25 Mar 26	9.066	9.311	9.066	9.311	50
24 Mar 26	9.086	9.222	9.086	9.203	50
23 Mar 26	8.919	9.249	8.919	9.235	50
20 Mar 26	9.456	9.502	8.727	8.727	50
19 Mar 26	9.694	9.694	9.501	9.537	0
18 Mar 26	9.641	9.847	9.641	9.847	0
17 Mar 26	9.717	9.814	9.717	9.730	0
16 Mar 26	9.808	9.843	9.723	9.843	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.305