EODData

MEMBERSHIP REGISTER LOG IN

FRA, XN0: XN0

05 Nov 2026
LAST:

8.944

CHANGE:
 0.11		OPEN:
9.024		HIGH:
9.024		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
9.050		LOW:
8.944		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269.0249.0248.9448.9440
04 Nov 268.9829.1038.9829.0500
03 Nov 269.1259.1259.0609.0640
02 Nov 269.1139.1559.0899.1040
29 Oct 269.5339.5339.1219.1210
28 Oct 269.3799.5379.1329.3860
27 Oct 269.3369.4689.3329.4680
23 Oct 269.1279.1419.0459.1140
22 Oct 269.1179.2169.0559.1840
21 Oct 269.2469.2469.1669.1690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Book:0.61 
EPS Ratio:0.52 
Shares:34.03M 
Market Cap:304.37M 

TECHNICAL INDICATORS

MA5:9.061.3%
MA10:9.162.4%
MA20:9.374.8%
MA50:9.405.1%
MA100:9.708.5%
RSI14:48.07
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.76 
Week High:9.536.6%
Week Low:8.940.0%
Month High:13.0245.6%
Month Low:8.89
Volatility:137.54