EODData

MEMBERSHIP REGISTER LOG IN

FRA, XN0: XN0

07 Jul 2026
LAST:

10.21

CHANGE:
 0.16		OPEN:
10.03		HIGH:
10.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
10.05		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2610.0310.2110.0310.210
06 Jul 2610.0010.0510.0010.050
03 Jul 269.9610.039.8910.030
02 Jul 2610.0210.2010.0210.100
29 Jun 2610.0310.1910.0310.050
23 Jun 2610.2510.2910.2210.290
22 Jun 2610.1210.2910.1210.280
19 Jun 2610.3910.3910.1510.150
18 Jun 269.9110.229.9110.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.20 
Price to Book:0.69 
EPS Ratio:0.04 
Shares:34.02M 
Market Cap:347.24M 

TECHNICAL INDICATORS

MA5:10.091.2%
MA10:10.130.7%
MA20:10.061.4%
MA50:9.903.1%
MA100:9.903.1%
STO9:50.28
STO14:57.04
RSI14:62.24 
WPR14:-26.01
MTM14:0.20
ROC14:0.02 
ATR:0.20 
Week High:10.210.0%
Week Low:9.893.2%
Month High:10.391.8%
Month Low:9.72
Volatility:3.06