EODData

FRA, XN0: XN0

04 Sep 2026
LAST:

9.080

CHANGE:
 0.10
OPEN:
8.920
HIGH:
9.080
ASK:
0.000
VOLUME:
0
CHG(%):
1.16
PREV:
8.976
LOW:
8.874
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.9209.0808.8749.0800
03 Sep 269.1089.1618.9768.9760
02 Sep 269.2769.2769.1869.2130
28 Aug 269.3019.4199.3019.4150
27 Aug 269.3979.3979.2799.3390
26 Aug 269.4739.4769.3449.4120
25 Aug 269.5339.5999.4859.4850
24 Aug 269.5549.6029.5499.5630
21 Aug 269.4929.5669.4929.5660
20 Aug 269.3869.4559.3869.4420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:251.20 
Price to Book:0.69 
EPS Ratio:0.04 
Shares:34.02M 
Market Cap:308.87M 

TECHNICAL INDICATORS

MA5:9.201.4%
MA10:9.353.0%
MA20:9.595.6%
MA50:9.878.7%
MA100:9.807.9%
STO9:16.61 
STO14:14.79 
RSI14:28.43 
WPR14:-84.95 
MTM14:-0.54
ROC14:-0.06 
ATR:0.14 
Week High:9.423.7%
Week Low:8.872.3%
Month High:10.3413.9%
Month Low:8.87
Volatility:13.24