FRA, XN0 End of Day and Historical Stock Data [XN0]

20 May 2026

LAST: 9.489	CHANGE: 0.03	OPEN: 9.427	HIGH: 9.489	ASK: 0.000	VOLUME: 0
LAST: 9.489	CHG(%): 0.30	PREV: 9.518	LOW: 9.427	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.427	9.489	9.427	9.489
19 May 26	9.484	9.518	9.484	9.518
18 May 26	9.589	9.589	9.573	9.573
15 May 26	9.525	9.525	9.463	9.496
14 May 26	9.486	9.692	9.486	9.692
13 May 26	9.716	9.716	9.583	9.583
12 May 26	9.480	9.688	9.480	9.535
11 May 26	9.829	9.829	9.636	9.636
08 May 26	9.753	9.766	9.697	9.766
06 May 26	9.892	9.929	9.892	9.918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.489