EODData

MEMBERSHIP REGISTER LOG IN

FRA, XN4: BIG PHARMA SPLIT CL.A

26 May 2026
LAST:

8.400

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
8.300		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.4008.4008.4008.4000
25 May 268.3008.3008.3008.3000
22 May 268.2508.2508.2508.2500
21 May 268.1508.1508.1508.1500
20 May 268.1508.1508.1508.1500
19 May 268.1008.1008.1008.1000
18 May 268.1008.1008.1008.1000
15 May 268.2008.2008.2008.2000
14 May 268.1008.1008.1008.1000
13 May 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:-14.02 
Price to Book:0.69 
Operating Margin:1.41 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:-410,669 

TECHNICAL INDICATORS

MA5:8.251.8%
MA10:8.202.5%
MA20:8.261.7%
MA50:8.491.1%
MA100:8.632.7%
MA200:8.044.5%
STO9:100.00 
STO14:53.85
RSI14:52.78
WPR14:-46.15
MTM14:-0.30
ROC14:-0.03 
ATR:0.13 
Week High:8.400.0%
Week Low:8.103.7%
Month High:8.804.8%
Month Low:8.054.5%
Year High:9.5013.1%
Year Low:6.5528.3%
Volatility:33.47 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06