FRA, XNAS End of Day and Historical Stock Data [Xtrackers NASDAQ 100 UCITS ETF 1C EUR]

21 Oct 2026

LAST: 61.69	CHANGE: 0.63	OPEN: 61.32	HIGH: 61.78	ASK: 0.00	VOLUME: 0
LAST: 61.69	CHG(%): 1.03	PREV: 61.06	LOW: 61.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	61.32	61.78	61.18	61.69	0
20 Oct 26	60.84	61.23	60.73	61.06	0
19 Oct 26	61.25	61.55	61.02	61.31	554
16 Oct 26	61.91	61.93	60.66	60.66	0
15 Oct 26	61.35	61.67	60.90	61.67	0
13 Oct 26	63.12	63.39	63.08	63.22	500
12 Oct 26	64.11	64.12	63.69	63.76	180
09 Oct 26	64.07	64.21	63.86	63.96	600
08 Oct 26	64.34	64.37	63.45	63.45	300
07 Oct 26	64.55	64.70	64.21	64.51	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.69