EODData

MEMBERSHIP REGISTER LOG IN

FRA, XNE: XNE

10 Jul 2026
LAST:

0.2092

CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.38		PREV:
0.2100		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.20700.21500.20400.20920
09 Jul 260.19750.21000.19750.21000
08 Jul 260.19750.21480.19750.2100114.6K
07 Jul 260.19750.21400.19750.2080222.4K
06 Jul 260.19760.20980.19750.19753.4K
03 Jul 260.19750.21000.19750.200060.0K
02 Jul 260.20000.20000.20000.200068.0K
01 Jul 260.19800.19800.19800.19800
30 Jun 260.19750.19800.19750.198025.6K
29 Jun 260.19500.19760.19500.19760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
PEG Ratio:-5.14 
Price to Sales:0.36 
Price to Book:0.33 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:36.592B 
EBITDA:8.587B 

TECHNICAL INDICATORS

MA5:0.211.1%
MA10:0.203.2%
MA20:0.203.8%
MA50:0.204.3%
MA100:0.204.0%
STO9:66.86
STO14:71.00
RSI14:50.19
WPR14:-5.33 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.222.8%
Week Low:0.205.9%
Month High:0.222.8%
Month Low:0.19
Volatility:60.87 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
10 Nov 2025$0.00
12 May 2025$0.01