EODData

MEMBERSHIP REGISTER LOG IN

FRA, XNE: OMV Petrom S.A.

04 Sep 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.24000.24000.23000.23000
03 Sep 260.23500.24000.23500.24003.3K
02 Sep 260.23000.24400.23000.2440457
31 Aug 260.23500.24200.23000.230083.9K
27 Aug 260.22500.22500.22500.22500
26 Aug 260.23000.23000.22000.230040.4K
25 Aug 260.22540.23500.22540.2350850
24 Aug 260.23000.24400.23000.2400107.0K
21 Aug 260.22500.24580.22500.23000
20 Aug 260.22700.24600.22700.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
PEG Ratio:-1.03 
Price to Sales:0.39 
Price to Book:0.39 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:36.592B 
EBITDA:8.713B 

TECHNICAL INDICATORS

MA5:0.231.7%
MA10:0.242.2%
MA20:0.231.2%
MA50:0.224.2%
MA100:0.219.4%
STO9:24.04
STO14:23.81
RSI14:43.86
WPR14:-76.19
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.246.1%
Week Low:0.230.0%
Month High:0.257.0%
Month Low:0.22
Volatility:81.47 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
10 Nov 2025$0.00
12 May 2025$0.01