EODData

MEMBERSHIP REGISTER LOG IN

FRA, XNE: XNE

19 May 2026
LAST:

0.2058

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2058		ASK:
0.0000		VOLUME:
11.6K
CHG(%):
0.39		PREV:
0.2050		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.20000.20580.20000.205811.6K
18 May 260.20000.20500.20000.2050501
15 May 260.19100.20000.19100.20001.6K
14 May 260.19000.20500.19000.20002.5K
13 May 260.19500.20400.19500.20400
12 May 260.19500.20000.19500.20000
11 May 260.19500.20000.19500.19500
08 May 260.20580.20580.19500.195065.5K
06 May 260.19800.20000.19800.20000
05 May 260.19800.19800.19400.19800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
PEG Ratio:-1.01 
Price to Sales:1.55 
Price to Book:0.27 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:7.026B 
EBITDA:1.767B 

TECHNICAL INDICATORS

MA5:0.201.4%
MA10:0.202.7%
MA20:0.202.6%
MA50:0.202.3%
STO9:100.00 
STO14:100.00 
RSI14:57.67
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.210.0%
Week Low:0.198.3%
Month High:0.211.9%
Month Low:0.19
Volatility:38.80 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
10 Nov 2025$0.00
12 May 2025$0.01