EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO1: XO1

15 May 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.0350		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03450.03450.03450.03450
14 May 260.03500.03500.03500.03500
13 May 260.03500.03500.03500.03500
12 May 260.03600.03600.03600.03600
11 May 260.03200.03200.03200.03200
08 May 260.03050.03050.03050.03050
06 May 260.03050.03050.03050.03050
05 May 260.03300.03300.03300.03300
04 May 260.03600.03600.03600.03600
30 Apr 260.03550.03550.03550.03550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.27 
Price to Sales:230.26 
Price to Book:1.56 
Operating Margin:-8.93 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:19.1K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.1%
MA20:0.031.8%
MA50:0.042.3%
STO9:72.73
STO14:72.73
RSI14:54.76
WPR14:-27.27
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.044.3%
Week Low:0.0313.1%
Month High:0.044.3%
Month Low:0.03
Volatility:10.58