EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO1: XO1

14 Jul 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0300		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.03500.03500.03500.03500
13 Jul 260.03000.03000.03000.03000
10 Jul 260.03150.03150.03150.03150
09 Jul 260.02600.02600.02600.02600
08 Jul 260.02750.02750.02750.02750
07 Jul 260.02750.02750.02750.02750
06 Jul 260.02750.02750.02750.02750
03 Jul 260.02200.02200.02200.02200
02 Jul 260.02200.02200.02200.02200
30 Jun 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Price to Sales:186.44 
Price to Book:0.94 
Operating Margin:-31.67 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:20.4K 

TECHNICAL INDICATORS

MA5:0.0316.7%
MA10:0.0329.2%
MA20:0.0327.7%
MA50:0.0317.4%
MA100:0.033.6%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0334.6%
Month High:0.040.0%
Month Low:0.02