EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO1: Orange Minerals NL

03 Sep 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
6.85		PREV:
0.0365		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03900.03900.03900.03900
02 Sep 260.03650.03650.03650.03650
31 Aug 260.03650.03650.03650.03650
27 Aug 260.03650.03650.03650.03650
26 Aug 260.03700.03700.03700.03700
25 Aug 260.03700.03700.03700.03700
24 Aug 260.03700.03700.03700.03700
21 Aug 260.03700.03700.03700.03700
20 Aug 260.03650.03650.03650.03650
19 Aug 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Price to Sales:235.61 
Price to Book:1.08 
Operating Margin:-31.67 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:20.5K 

TECHNICAL INDICATORS

MA5:0.045.1%
MA10:0.045.4%
MA20:0.043.7%
MA50:0.0314.7%
MA100:0.0318.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.046.8%
Month High:0.046.4%
Month Low:0.03
Volatility:25.78