EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO1: XO1

27 Mar 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0315		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03100.03100.03100.03100
26 Mar 260.03150.03150.03150.03150
25 Mar 260.03000.03000.03000.03000
24 Mar 260.03050.03050.03050.03050
23 Mar 260.03050.03050.03050.03050
20 Mar 260.03300.03300.03300.03300
19 Mar 260.03350.03350.03350.03350
18 Mar 260.03600.03600.03600.03600
17 Mar 260.03850.03850.03850.03850
16 Mar 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.27 
Price to Sales:230.26 
Price to Book:1.56 
Operating Margin:-8.93 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:19.1K 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.037.7%
MA20:0.0422.9%
MA50:0.0433.9%
STO9:11.76 
STO14:7.69 
RSI14:28.95 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.036.5%
Week Low:0.033.3%
Month High:0.0546.8%
Month Low:0.03
Volatility:20.64