EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO7: Tokyo Metro Co., Ltd.

22 Oct 2026
LAST:

8.272

CHANGE:
 0.13		OPEN:
8.254		HIGH:
8.272		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
8.138		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.2548.2728.2408.2720
21 Oct 268.1288.1388.1268.1380
20 Oct 268.1668.1748.1628.1740
19 Oct 268.1368.1428.1208.1200
16 Oct 268.0248.0248.0068.0060
15 Oct 268.1448.1688.1448.1680
13 Oct 268.1508.1508.1348.1340
12 Oct 268.1808.2848.1808.2840
09 Oct 268.1628.1808.1548.1800
08 Oct 268.0768.0808.0248.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
PEG Ratio:0.21 
Price to Sales:0.01 
Price to Book:1.16 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.292B 
EBITDA:164.908B 

TECHNICAL INDICATORS

MA5:8.141.6%
MA10:8.161.4%
MA20:8.210.7%
MA50:8.161.3%
MA100:7.924.5%
STO9:95.68 
STO14:95.89 
RSI14:55.48
WPR14:-4.11 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:8.270.0%
Week Low:8.013.3%
Month High:8.654.6%
Month Low:7.99
Volatility:22.18 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12