EODData

FRA, XO7: Tokyo Metro Co., Ltd.

13 Jan 2026
LAST:

8.620

CHANGE:
 0.16
OPEN:
8.600
HIGH:
8.620
ASK:
0.000
VOLUME:
104
CHG(%):
1.82
PREV:
8.780
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.6008.6208.5808.620104
12 Jan 268.7408.7808.7408.780104
09 Jan 268.7008.7208.7008.720104
08 Jan 268.6208.6208.6008.60020
07 Jan 268.7008.7008.6808.70020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.44 
PEG Ratio:0.22 
Price to Sales:0.01 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.257B 
EBITDA:871.52M 

TECHNICAL INDICATORS

MA5:8.680.7%
Week High:8.781.9%
Week Low:8.580.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12