EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO7: Tokyo Metro Co., Ltd.

31 Mar 2026
LAST:

8.760

CHANGE:
 0.12		OPEN:
8.740		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
8.640		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.7408.7608.7408.7600
27 Mar 268.8008.8008.6408.6400
26 Mar 268.7808.8008.7808.800100
25 Mar 268.7208.7408.7208.740100
24 Mar 268.8008.8008.7608.760100
23 Mar 268.7209.0008.6809.000100
20 Mar 268.7808.7808.7808.780100
19 Mar 268.8208.8208.7608.7600
18 Mar 268.7808.7808.7208.7200
17 Mar 268.8408.8608.8408.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
PEG Ratio:0.22 
Price to Sales:0.01 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.257B 
EBITDA:871.52M 

TECHNICAL INDICATORS

MA5:8.740.2%
MA10:8.780.3%
MA20:8.820.7%
MA50:8.921.8%
STO9:33.33
STO14:26.09
RSI14:43.48
WPR14:-71.43
MTM14:-0.30
ROC14:-0.03 
ATR:0.12 
Week High:8.800.5%
Week Low:8.641.4%
Month High:9.103.9%
Month Low:8.58
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12