EODData

MEMBERSHIP REGISTER LOG IN

FRA, XOA1: Sonaecom, SGPS, S.A.

27 Mar 2026
LAST:

2.900

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.920		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9002.9002.9002.9000
26 Mar 262.9202.9202.9202.92036
25 Mar 262.9002.9002.9002.90036
24 Mar 262.9002.9002.9002.90036
23 Mar 262.8602.8602.8602.86036
20 Mar 262.9402.9402.9402.94036
19 Mar 262.8802.8802.8802.8800
18 Mar 262.9202.9202.9202.9200
17 Mar 262.9402.9402.9402.9400
16 Mar 263.0003.0003.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.00 
Price to Sales:45.11 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:-0.43 
Return on Assets:-0.01 
Revenue:19.96M 
EBITDA:53.09M 

TECHNICAL INDICATORS

MA5:2.900.1%
MA10:2.920.6%
MA20:2.900.1%
MA50:2.832.4%
STO9:50.00
STO14:50.00
RSI14:52.78
WPR14:-50.00
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.941.4%
Week Low:2.861.4%
Month High:3.003.4%
Month Low:2.80
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03