EODData

MEMBERSHIP REGISTER LOG IN

FRA, XOA1: Sonaecom, SGPS, S.A.

20 May 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.900		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.8802.8802.8802.8800
19 May 262.9002.9002.9002.9000
18 May 262.8202.8202.8202.8200
15 May 262.8802.8802.8802.8800
14 May 262.8202.8202.8202.8200
13 May 262.8802.8802.8802.8800
12 May 262.8802.8802.8802.8800
11 May 262.8202.8202.8202.8200
08 May 262.9002.9002.9002.9000
06 May 262.9002.9602.9002.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.00 
Price to Sales:45.11 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:-0.43 
Return on Assets:-0.01 
Revenue:19.96M 
EBITDA:53.09M 

TECHNICAL INDICATORS

MA5:2.860.7%
MA10:2.870.2%
MA20:2.880.0%
MA50:2.890.2%
STO9:75.00
STO14:42.86
RSI14:51.52
WPR14:-57.14
ATR:0.05 
Week High:2.900.7%
Week Low:2.822.1%
Month High:2.962.8%
Month Low:2.82
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03