EODData

MEMBERSHIP REGISTER LOG IN

FRA, XOA1: Sonaecom, SGPS, S.A.

27 Oct 2026
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.800		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.7802.7802.7802.7800
23 Oct 262.8002.8002.8002.8000
22 Oct 262.8202.8202.8202.8200
21 Oct 262.7802.7802.7802.7800
20 Oct 262.8202.8202.8202.8200
19 Oct 262.8202.8202.8202.8200
16 Oct 262.8202.8202.8202.8200
15 Oct 262.7802.7802.7802.7800
13 Oct 262.8202.8202.8202.8200
12 Oct 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
PEG Ratio:0.19 
Price to Sales:45.27 
Price to Book:0.61 
Profit Margin:3.64 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:19.05M 
EBITDA:79.39M 

TECHNICAL INDICATORS

MA5:2.800.7%
MA10:2.811.0%
MA20:2.842.1%
MA50:2.862.8%
MA100:2.852.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.02 
Week High:2.821.4%
Week Low:2.780.0%
Month High:2.945.8%
Month Low:2.78
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03