FRA, XONA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 93.62	CHANGE: 0.39	OPEN: 92.96	HIGH: 93.62	ASK: 0.00	VOLUME: 191
LAST: 93.62	CHG(%): 0.42	PREV: 93.23	LOW: 92.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	92.96	93.62	92.82	93.62	191
20 Aug 25	92.10	93.23	92.02	93.23	820
19 Aug 25	91.14	91.69	91.06	91.61	463
18 Aug 25	91.15	91.58	90.85	91.40	652
15 Aug 25	91.03	92.02	90.80	92.02	3.1K
14 Aug 25	91.61	92.42	91.41	91.72	580
13 Aug 25	90.90	91.21	90.62	91.21	119
12 Aug 25	90.90	91.89	90.90	91.56	547
11 Aug 25	91.08	92.60	90.89	91.17	322
08 Aug 25	90.85	91.55	90.85	91.55	148

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.62