EODData

MEMBERSHIP REGISTER LOG IN

FRA, XONA: Exxon Mobil Corporation

01 Jul 2026
LAST:

119.6

CHANGE:
 0.24		OPEN:
119.2		HIGH:
120.0		ASK:
0.0		VOLUME:
550
CHG(%):
0.20		PREV:
119.4		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26119.2120.0119.0119.6550
30 Jun 26118.9119.4118.8119.4281
29 Jun 26120.3120.3119.7119.70
25 Jun 26119.2120.4119.1120.42.0K
24 Jun 26122.2122.2119.8120.20
23 Jun 26120.8120.8120.8120.8490
22 Jun 26121.2121.5119.4121.2319
19 Jun 26120.9121.6119.7120.54.9K
18 Jun 26121.2121.6118.9120.04.5K
17 Jun 26121.5122.1121.2122.0196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
PEG Ratio:-0.53 
Price to Sales:1.52 
Price to Book:2.23 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:285.841B 
EBITDA:64.39B 

TECHNICAL INDICATORS

MA5:119.860.2%
MA10:120.390.6%
MA20:124.193.8%
MA50:127.196.3%
MA100:129.718.4%
MA200:115.623.5%
STO9:8.45 
STO14:1.98 
RSI14:13.39 
WPR14:-96.88 
MTM14:-7.46
ROC14:-0.06 
ATR:2.14 
Week High:122.242.2%
Week Low:118.800.7%
Month High:133.9812.0%
Month Low:118.803.5%
Year High:153.2028.1%
Year Low:90.6232.0%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.89
12 Feb 2026$0.87
14 Nov 2025$0.88
15 Aug 2025$0.85
15 May 2025$0.85
12 Feb 2025$0.85
14 Nov 2024$0.85
15 Aug 2024$0.82
14 May 2024$0.82
13 Feb 2024$0.82