EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP0: Xenon Pharmaceuticals Inc

30 Mar 2026
LAST:

47.60

CHANGE:
 0.00		OPEN:
47.20		HIGH:
47.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
47.60		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2647.2047.6047.2047.600
27 Mar 2647.6047.6047.6047.600
26 Mar 2647.4047.4047.4047.4020
25 Mar 2645.4046.6045.4046.6020
24 Mar 2646.4046.4046.4046.40115
23 Mar 2646.6046.6046.6046.60115
20 Mar 2647.2047.2047.2047.20115
19 Mar 2647.4047.4047.4047.400
18 Mar 2647.2047.2047.2047.200
17 Mar 2647.0047.0047.0047.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.89 
Forward P/E:-18.05 
PEG Ratio:-18.05 
Price to Sales:409.79 
Price to Book:6.30 
Operating Margin:-45.44 
Return on Assets:-0.30 
Return on Equity:-0.45 
Revenue:6.37M 

TECHNICAL INDICATORS

MA5:47.121.0%
MA10:47.101.1%
MA20:45.594.4%
MA50:39.3920.8%
MA100:37.7226.2%
MA200:33.7141.2%
STO9:100.00 
STO14:21.43
RSI14:17.58 
WPR14:-78.57
MTM14:-4.40
ROC14:-0.08 
ATR:0.79 
Week High:47.600.0%
Week Low:45.404.8%
Month High:53.5012.4%
Month Low:36.2041.2%
Year High:53.5012.4%
Year Low:24.8191.8%
Volatility:47.04