EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP0: Xenon Pharmaceuticals Inc

19 Jan 2026
LAST:

34.00

CHANGE:
 1.20		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
266
CHG(%):
3.41		PREV:
35.20		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2634.0034.0034.0034.00266
16 Jan 2635.0035.2035.0035.20266
15 Jan 2635.4035.4035.4035.40150
14 Jan 2634.2034.2034.2034.20150
13 Jan 2635.0035.0035.0035.00150
12 Jan 2635.8035.8035.8035.80150
09 Jan 2635.2035.2035.2035.20150
08 Jan 2635.8035.8035.8035.80150
07 Jan 2634.8034.8034.8034.80150
06 Jan 2635.2035.2035.2035.20150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.89 
Forward P/E:-18.05 
PEG Ratio:-18.05 
Price to Sales:409.79 
Price to Book:6.30 
Operating Margin:-45.44 
Return on Assets:-0.30 
Return on Equity:-0.45 
Revenue:6.37M 

TECHNICAL INDICATORS

MA5:34.762.2%
MA10:35.063.1%
MA20:36.236.6%
MA50:35.985.8%
MA100:34.341.0%
MA200:31.408.3%
RSI14:32.35 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.10 
ATR:0.99 
Week High:35.805.3%
Week Low:34.000.0%
Month High:39.0014.7%
Month Low:34.008.3%
Year High:39.0014.7%
Year Low:24.8137.0%