EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP0: Xenon Pharmaceuticals Inc

20 Nov 2025
LAST:

35.20

CHANGE:
 0.40		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
28
CHG(%):
1.15		PREV:
34.80		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2535.2035.2035.2035.2028
19 Nov 2534.8034.8034.8034.8028
18 Nov 2534.6034.6034.6034.6028
17 Nov 2535.2035.2035.2035.2028
13 Nov 2534.2034.2034.2034.2028
12 Nov 2534.4034.4034.4034.4028
11 Nov 2533.0033.0033.0033.00100
07 Nov 2533.0033.0032.8032.80100
06 Nov 2533.4033.4033.4033.40260
05 Nov 2533.6033.6033.6033.60260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.30 
Forward P/E:-17.12 
PEG Ratio:-0.26 
Price to Sales:378.33 
Price to Book:4.47 
Operating Margin:-42.42 
Return on Assets:-0.26 
Return on Equity:-0.38 
Revenue:6.51M 

TECHNICAL INDICATORS

MA5:34.801.1%
MA10:34.123.2%
MA20:34.940.7%
MA50:33.734.4%
MA100:31.2112.8%
MA200:31.3412.3%
STO9:100.00 
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.80
ROC14:-0.02 
ATR:0.71 
Week High:35.200.0%
Week Low:34.202.9%
Month High:37.005.1%
Month Low:32.8012.3%
Year High:41.3717.5%
Year Low:24.8141.9%
Volatility:43.64