EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP7: SYMPHONY ENVIRONMENTAL

03 Sep 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0780		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.07500.07500.07500.07500
02 Sep 260.07800.07800.07800.07800
31 Aug 260.07800.07850.07800.07850
28 Aug 260.07800.07850.07800.07850
27 Aug 260.08350.08350.07850.07850
26 Aug 260.08400.08400.08400.08400
25 Aug 260.08950.08950.08950.08950
24 Aug 260.08950.08950.08950.08950
21 Aug 260.08900.09000.08900.09000
20 Aug 260.08900.08900.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:4.41 
Price to Book:16.14 
Profit Margin:-0.44 
Operating Margin:-0.62 
Return on Assets:-0.29 
Return on Equity:3.10 
Revenue:6.7M 

TECHNICAL INDICATORS

MA5:0.083.6%
MA10:0.0810.7%
MA20:0.0916.0%
MA50:0.0921.2%
MA100:0.0914.4%
MA200:0.0916.3%
RSI14:8.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.0811.3%
Week Low:0.080.0%
Month High:0.0923.3%
Month Low:0.0816.3%
Year High:0.1148.0%
Year Low:0.0625.0%