EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP7: SYMPHONY ENVIRONMENTAL

15 May 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.09050.09100.09050.09100
14 May 260.09100.09100.09100.09100
13 May 260.09350.09350.09350.09350
12 May 260.09400.09400.09400.09400
11 May 260.09650.09650.09450.09450
08 May 260.09650.09750.09650.09750
06 May 260.09650.09650.09650.09650
05 May 260.08550.09750.08550.09750
04 May 260.08600.08650.08600.08651.0K
30 Apr 260.07700.08350.07700.08350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Sales:4.63 
Price to Book:17.28 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.14 
Return on Equity:-1.65 
Revenue:6.96M 

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.091.8%
MA20:0.095.4%
MA50:0.0817.4%
MA100:0.087.3%
MA200:0.104.4%
STO9:40.91
STO14:68.29
RSI14:65.67 
WPR14:-31.71
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.107.1%
Week Low:0.090.6%
Month High:0.107.1%
Month Low:0.074.4%
Year High:0.1678.0%
Year Low:0.0651.7%
Volatility:7.57