EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP7: SYMPHONY ENVIRONMENTAL

08 Jul 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.0920		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.09200.09300.09200.09300
07 Jul 260.09200.09200.09200.09200
06 Jul 260.09200.09300.09200.09300
03 Jul 260.09200.09300.09200.09300
02 Jul 260.09200.09200.09200.09200
29 Jun 260.09400.09500.09400.09500
25 Jun 260.09150.09150.09150.09150
24 Jun 260.09150.09150.09150.09150
23 Jun 260.09950.09950.09950.09950
22 Jun 260.09900.10100.09900.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Sales:4.63 
Price to Book:17.28 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.14 
Return on Equity:-1.65 
Revenue:6.96M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.091.3%
MA20:0.095.1%
MA50:0.097.9%
MA100:0.0813.7%
MA200:0.096.4%
STO9:18.75 
STO14:48.39
RSI14:58.67
WPR14:-51.61
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.090.0%
Week Low:0.091.1%
Month High:0.108.6%
Month Low:0.076.4%
Year High:0.1674.2%
Year Low:0.0655.0%
Volatility:28.90