EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

21 Oct 2026
LAST:

26.92

CHANGE:
 0.87		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
27.79		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2627.8227.8226.9226.920
20 Oct 2626.5627.8226.5627.790
19 Oct 2626.1727.0226.1726.700
16 Oct 2626.5526.5925.6425.780
15 Oct 2626.4726.9426.1426.561.4K
13 Oct 2628.6628.6627.7027.700
12 Oct 2628.4729.1128.4729.110
09 Oct 2626.7928.5226.7928.520
08 Oct 2626.0827.0526.0826.690
07 Oct 2626.1926.5126.1626.16820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:23.64 
PEG Ratio:1.90 
Price to Sales:0.79 
Price to Book:3.50 
Profit Margin:0.29 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:3.334B 

TECHNICAL INDICATORS

MA5:26.750.6%
MA10:27.191.0%
MA20:23.3815.1%
MA50:18.6444.4%
MA100:16.3564.7%
MA200:16.2266.0%
STO9:34.33
STO14:79.23
RSI14:76.17 
WPR14:-20.77
MTM14:8.35
ROC14:0.45 
ATR:1.47 
Week High:27.823.3%
Week Low:25.645.0%
Month High:29.118.1%
Month Low:17.3766.0%
Year High:29.118.1%
Year Low:12.74111.3%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63