EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

07 Jul 2026
LAST:

13.81

CHANGE:
 0.29		OPEN:
14.05		HIGH:
14.26		ASK:
0.00		VOLUME:
0
CHG(%):
2.07		PREV:
14.10		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.0514.2613.8013.810
06 Jul 2614.0214.2113.9414.100
02 Jul 2614.1614.1614.1614.160
29 Jun 2614.1714.1713.9314.020
25 Jun 2613.8713.8713.7013.705
24 Jun 2613.7813.7813.5013.500
23 Jun 2613.5613.6513.5613.650
22 Jun 2613.2113.7713.2113.770
19 Jun 2613.1713.2013.1713.170
18 Jun 2613.5013.5013.0413.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:11.27 
PEG Ratio:0.71 
Price to Sales:0.42 
Price to Book:1.99 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:2.645B 

TECHNICAL INDICATORS

MA5:13.961.1%
MA10:13.710.7%
MA20:13.492.3%
MA50:14.726.6%
MA100:15.7614.2%
MA200:15.5312.5%
STO9:58.30
STO14:58.68
RSI14:60.46 
WPR14:-35.28
MTM14:0.21
ROC14:0.02 
ATR:0.36 
Week High:14.263.3%
Week Low:13.800.0%
Month High:14.263.3%
Month Low:12.7412.5%
Year High:19.2239.2%
Year Low:12.748.4%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63