EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

27 Mar 2026
LAST:

15.31

CHANGE:
 0.81		OPEN:
16.16		HIGH:
16.16		ASK:
0.00		VOLUME:
0
CHG(%):
5.05		PREV:
16.13		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.1616.1615.2615.310
26 Mar 2616.9016.9016.0116.13120
25 Mar 2616.6216.9816.6216.98120
24 Mar 2616.5816.6216.3516.62120
23 Mar 2615.5016.7315.5016.73120
20 Mar 2616.2516.2515.3315.69120
19 Mar 2616.0916.3015.6916.300
18 Mar 2616.5316.5316.0916.120
17 Mar 2616.5716.7316.4316.430
16 Mar 2615.9116.6115.9116.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:11.27 
PEG Ratio:0.71 
Price to Sales:0.42 
Price to Book:1.99 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:2.645B 

TECHNICAL INDICATORS

MA5:16.366.8%
MA10:16.296.4%
MA20:16.568.2%
MA50:16.638.6%
MA100:15.913.9%
MA200:15.591.8%
RSI14:40.26
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.11 
ATR:0.71 
Week High:16.9810.9%
Week Low:15.260.4%
Month High:18.5921.4%
Month Low:15.261.8%
Year High:19.2225.5%
Year Low:10.8241.5%
Volatility:50.61 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63