EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

27 Mar 2026
LAST:

20.96

CHANGE:
 0.16		OPEN:
20.96		HIGH:
20.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
20.80		LOW:
20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2620.9620.9620.9620.960
26 Mar 2620.8020.8020.8020.802
25 Mar 2620.9420.9420.9420.942
24 Mar 2620.8420.8420.8420.842
23 Mar 2621.2021.2021.2021.202
20 Mar 2622.1222.1222.1222.122
19 Mar 2621.9821.9821.9821.980
18 Mar 2622.5822.5822.5822.580
17 Mar 2622.3422.3422.3422.340
16 Mar 2623.0423.0423.0423.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
PEG Ratio:-0.37 
Price to Sales:0.59 
Price to Book:2.03 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:702.34M 
EBITDA:313.48M 

TECHNICAL INDICATORS

MA5:20.950.1%
MA10:21.683.4%
MA20:21.894.4%
MA50:22.256.1%
MA100:23.5312.3%
MA200:26.8027.9%
STO9:8.99 
STO14:5.80 
RSI14:37.06 
WPR14:-94.20 
MTM14:-2.02
ROC14:-0.09 
ATR:0.41 
Week High:22.125.5%
Week Low:20.800.8%
Month High:23.5612.4%
Month Low:20.4827.9%
Year High:33.7761.1%
Year Low:19.935.2%
Volatility:35.48 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17