EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

18 May 2026
LAST:

21.70

CHANGE:
 0.48		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
22.18		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2621.7021.7021.7021.700
15 May 2622.1822.1822.1822.180
14 May 2622.4222.4222.4222.420
12 May 2622.1022.1022.1022.100
11 May 2622.4222.4222.4222.420
08 May 2622.1022.1022.1022.100
06 May 2622.7022.7022.7022.700
05 May 2623.4223.4223.4223.420
04 May 2623.1023.1023.1023.10600
30 Apr 2621.8421.8421.8421.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
PEG Ratio:-0.37 
Price to Sales:0.59 
Price to Book:2.03 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:702.34M 
EBITDA:313.48M 

TECHNICAL INDICATORS

MA5:22.162.1%
MA10:22.403.2%
MA20:22.594.1%
MA50:22.121.9%
MA100:22.453.4%
MA200:25.7718.7%
STO14:29.51
RSI14:44.08
WPR14:-70.49
MTM14:-1.46
ROC14:-0.06 
ATR:0.60 
Week High:22.423.3%
Week Low:21.700.0%
Month High:23.8610.0%
Month Low:20.9818.7%
Year High:33.7755.6%
Year Low:19.938.9%
Volatility:32.59 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17