FRA, XPGB End of Day and Historical Stock Data []

06 Oct 2025

LAST: 29.04	CHANGE: 0.02	OPEN: 29.04	HIGH: 29.04	ASK: 0.00	VOLUME: 798
LAST: 29.04	CHG(%): 0.07	PREV: 29.06	LOW: 29.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	29.04	29.04	29.04	29.04	798
02 Oct 25	28.74	29.06	28.74	29.06	798
01 Oct 25	28.48	28.48	28.48	28.48	0
30 Sep 25	28.02	28.02	28.02	28.02	0
29 Sep 25	28.40	28.40	28.40	28.40	798
26 Sep 25	28.38	28.38	28.38	28.38	798
25 Sep 25	28.68	28.68	28.68	28.68	798
24 Sep 25	28.84	28.84	28.84	28.84	798
23 Sep 25	29.06	29.06	29.06	29.06	798
22 Sep 25	29.38	29.38	29.38	29.38	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.04