EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

22 Oct 2026
LAST:

20.52

CHANGE:
 0.36		OPEN:
20.52		HIGH:
20.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
20.88		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2620.5220.5220.5220.520
21 Oct 2620.8820.8820.8820.880
20 Oct 2620.8420.8620.8420.860
19 Oct 2621.4021.4021.4021.400
16 Oct 2620.7620.7620.7620.760
15 Oct 2619.8119.8119.8119.810
13 Oct 2618.9019.1918.9019.190
12 Oct 2618.5818.5818.5818.580
09 Oct 2617.8818.5617.8818.560
08 Oct 2617.3117.3117.3117.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.27 
PEG Ratio:-0.43 
Price to Sales:0.60 
Price to Book:2.62 
Profit Margin:-1.18 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:-0.38 
Revenue:593.36M 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:20.881.8%
MA10:19.793.7%
MA20:19.276.5%
MA50:21.173.2%
MA100:21.504.8%
MA200:21.977.1%
STO9:69.01
STO14:78.48
RSI14:62.13 
WPR14:-21.52
MTM14:1.52
ROC14:0.08 
ATR:0.50 
Week High:21.404.3%
Week Low:19.813.6%
Month High:21.444.5%
Month Low:17.217.1%
Year High:30.1246.8%
Year Low:17.2119.2%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17