EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

12 Jan 2026
LAST:

24.58

CHANGE:
 0.30		OPEN:
24.58		HIGH:
24.58		ASK:
0.00		VOLUME:
2
CHG(%):
1.24		PREV:
24.28		LOW:
24.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2624.5824.5824.5824.582
09 Jan 2624.2824.2824.2824.282
08 Jan 2623.6623.6623.6623.662
07 Jan 2623.7623.7623.7623.762
06 Jan 2623.7423.7423.7423.742
05 Jan 2623.8223.8223.8223.822
02 Jan 2623.4623.4623.4623.462
30 Dec 2523.3023.3023.3023.302
29 Dec 2522.1622.1622.1622.162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
PEG Ratio:-0.37 
Price to Sales:0.59 
Price to Book:2.03 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:702.34M 
EBITDA:313.48M 

TECHNICAL INDICATORS

MA5:24.002.4%
MA10:23.504.6%
MA20:23.285.6%
MA50:25.011.7%
MA100:27.4711.8%
MA200:27.7813.0%
STO9:100.00 
STO14:100.00 
RSI14:75.13 
MTM14:2.12
ROC14:0.09 
ATR:0.28 
Week High:24.580.0%
Week Low:23.663.9%
Month High:24.580.0%
Month Low:21.9213.0%
Year High:33.7737.4%
Year Low:21.9212.1%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17