EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

03 Sep 2026
LAST:

22.78

CHANGE:
 0.14		OPEN:
22.78		HIGH:
22.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
22.64		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.7822.7822.7822.780
02 Sep 2622.6422.6422.6422.640
31 Aug 2623.7223.7223.7223.720
28 Aug 2624.0424.0424.0424.040
27 Aug 2623.8823.8823.8823.880
26 Aug 2623.8823.8823.8823.880
25 Aug 2623.2023.2023.2023.200
24 Aug 2622.9422.9422.9422.940
21 Aug 2622.6222.6222.6222.620
20 Aug 2622.5622.5622.5622.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.27 
PEG Ratio:0.32 
Price to Sales:0.70 
Price to Book:2.07 
Profit Margin:-0.42 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:-0.17 
Revenue:567.7M 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:23.412.8%
MA10:23.232.0%
MA20:22.730.2%
MA50:22.023.4%
MA100:22.202.6%
MA200:22.690.4%
STO9:11.27 
STO14:37.00
RSI14:57.71
WPR14:-63.00
MTM14:0.72
ROC14:0.03 
ATR:0.36 
Week High:24.045.5%
Week Low:22.640.6%
Month High:24.045.5%
Month Low:21.540.4%
Year High:32.1841.3%
Year Low:19.9314.3%
Volatility:34.24 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17