EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPH: Amphenol Corporation

22 Jan 2026
LAST:

129.5

CHANGE:
 2.02		OPEN:
131.8		HIGH:
133.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.54		PREV:
131.5		LOW:
127.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26131.8133.9127.2129.50
21 Jan 26129.9133.4128.6131.50
20 Jan 26130.5130.9126.9130.90
19 Jan 26129.2131.5129.2129.80
16 Jan 26132.5134.9132.1132.10
15 Jan 26125.6134.0125.6133.70
14 Jan 26127.1128.6124.4124.70
13 Jan 26123.7127.4123.7127.40
12 Jan 26119.9125.1119.8125.00
09 Jan 26116.2120.1116.2120.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
Forward P/E:43.72 
PEG Ratio:43.72 
Price to Sales:6.76 
Price to Book:1.07 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.35 
EPS Ratio:3.02 
Revenue:17.817B 
EBITDA:5.142B 
Shares:5.5M 
Market Cap:712.39M 

TECHNICAL INDICATORS

MA5:130.761.0%
MA10:128.470.8%
MA20:122.126.1%
MA50:119.548.3%
MA100:112.4015.2%
MA200:95.8235.2%
STO9:47.15
STO14:71.44
RSI14:67.99 
WPR14:-23.52
MTM14:12.30
ROC14:0.10 
ATR:4.44 
Week High:134.904.2%
Week Low:125.563.2%
Month High:134.904.2%
Month Low:114.2435.2%
Year High:134.904.2%
Year Low:47.81170.9%

RECENT SPLITS

Date Ratio
12 Jun 20242-1
05 Mar 20212-1
10 Oct 20142-1
02 Apr 20072-1
30 Mar 20042-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.14
17 Jun 2025$0.14
18 Mar 2025$0.14
17 Dec 2024$0.14
17 Sep 2024$0.14
18 Jun 2024$0.09
18 Mar 2024$0.09
18 Dec 2023$0.09
18 Sep 2023$0.09
16 Jun 2023$0.09