EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPH: Amphenol Corporation

23 Oct 2026
LAST:

64.35

CHANGE:
 0.41		OPEN:
67.06		HIGH:
67.06		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.63		PREV:
64.76		LOW:
64.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2667.0667.0664.3564.351.5K
22 Oct 2670.1170.1164.4664.763.1K
21 Oct 2671.6372.9070.6370.911.9K
20 Oct 2671.0771.0769.5270.55545
19 Oct 2671.1472.7871.1472.38832
16 Oct 2672.6072.6070.6770.670
15 Oct 2672.7972.9869.9772.1212.6K
13 Oct 2676.4077.6375.3176.262.1K
12 Oct 2678.7678.7677.4177.41708
09 Oct 2675.7877.1675.7877.16940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.92 
Forward P/E:28.65 
PEG Ratio:-2.25 
Price to Sales:6.45 
Price to Book:13.55 
Profit Margin:0.18 
Operating Margin:0.30 
Return on Assets:0.14 
Return on Equity:0.38 
EPS Ratio:3.78 
Revenue:25.965B 
EBITDA:6.994B 
Shares:5.5M 
Market Cap:353.94M 

TECHNICAL INDICATORS

MA5:68.596.6%
MA10:71.6611.4%
MA20:73.9614.9%
MA50:90.5740.7%
MA100:114.1877.4%
MA200:116.7181.4%
RSI14:22.10 
WPR14:-100.00 
MTM14:-13.17
ROC14:-0.17 
ATR:2.80 
Week High:72.9013.3%
Week Low:64.350.0%
Month High:79.9124.2%
Month Low:64.3581.4%
Year High:156.54143.3%
Year Low:64.350.0%
Volatility:10.65 

RECENT SPLITS

Date Ratio
03 Sep 20262-1
12 Jun 20242-1
05 Mar 20212-1
10 Oct 20142-1
02 Apr 20072-1
30 Mar 20042-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.22
23 Mar 2026$0.22
16 Sep 2025$0.14
17 Jun 2025$0.14
18 Mar 2025$0.14
17 Dec 2024$0.14
17 Sep 2024$0.14
18 Jun 2024$0.09
18 Mar 2024$0.09
18 Dec 2023$0.09