EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPH: Amphenol Corporation

02 Oct 2025
LAST:

107.5

CHANGE:
 0.56		OPEN:
107.0		HIGH:
107.5		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.52		PREV:
106.9		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25107.0107.5105.5107.51.6K
01 Oct 25104.3106.9104.0106.90
30 Sep 25102.4104.6102.2104.40
29 Sep 25104.0105.5103.8103.8543
26 Sep 25104.1105.6104.0104.91.1K
25 Sep 25104.1105.6103.4104.71.2K
24 Sep 25105.7107.2104.9104.9464
23 Sep 25104.1105.9104.1105.1554
22 Sep 25104.8105.9104.0105.11.5K
19 Sep 25104.4104.5104.4104.5215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.22
EPS Ratio:2.90
Price to Book:0.90
Shares:5.5M
Market Cap:591.28M

TECHNICAL INDICATORS

MA5:105.51
MA10:105.19
MA20:102.48
MA50:97.27
MA100:89.52
MA200:77.31
STO9:100.00
STO14:100.00
RSI14:78.29
MTM14:6.88
ROC14:0.07
ATR:2.00
Week High:107.50
Week Low:102.18
Month High:107.50
Month Low:92.34
Year High:107.50
Year Low:47.81
Volatility:12.29

RECENT SPLITS

Date Ratio
12 Jun 20242-1
05 Mar 20212-1
10 Oct 20142-1
02 Apr 20072-1
30 Mar 20042-1