EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

07 Sep 2026
LAST:

0.1760

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.1780		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.17600.17600.17600.17600
04 Sep 260.17800.17800.17800.17800
03 Sep 260.13200.13200.13200.13200
02 Sep 260.11600.11600.11600.11600
31 Aug 260.11900.11900.11900.11900
27 Aug 260.10700.10700.10700.10700
26 Aug 260.11000.11000.11000.11000
25 Aug 260.10600.10600.10600.10600
24 Aug 260.11400.11400.11400.11400
21 Aug 260.11300.11300.11300.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Sales:1,454.75 
Operating Margin:-49.95 
Return on Assets:-0.16 
Revenue:47.7K 

TECHNICAL INDICATORS

MA5:0.1422.1%
MA10:0.1338.5%
MA20:0.1248.0%
MA50:0.1166.4%
MA100:0.08129.8%
MA200:0.04292.0%
STO9:97.22 
STO14:97.33 
RSI14:71.34 
WPR14:-2.67 
MTM14:0.07
ROC14:0.71 
ATR:0.01 
Week High:0.181.1%
Week Low:0.1251.7%
Month High:0.181.1%
Month Low:0.10292.0%
Year High:0.181.1%
Year Low:0.003,811.1%

RECENT SPLITS

Date Ratio
31 Aug 20221-30