EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

20 May 2026
LAST:

0.0145

CHANGE:
 0.01		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
61.11		PREV:
0.0090		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.01450.01450.01450.01450
19 May 260.00900.00900.00900.00900
18 May 260.00950.00950.00950.00950
15 May 260.00950.00950.00950.00950
14 May 260.01000.01000.01000.01000
13 May 260.01400.01400.01400.01400
12 May 260.01400.01400.01400.01400
11 May 260.01500.01500.01500.01500
08 May 260.01500.01500.01500.01500
06 May 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.0138.1%
MA10:0.0115.1%
MA20:0.015.1%
MA50:0.015.1%
MA100:0.011.4%
MA200:0.0123.9%
STO9:91.67 
STO14:50.00
RSI14:41.03
WPR14:-50.00
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0161.1%
Month High:0.0237.9%
Month Low:0.0123.9%
Year High:0.05258.6%
Year Low:0.00222.2%
Volatility:48.89 

RECENT SPLITS

Date Ratio
31 Aug 20221-30