EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

27 Mar 2026
LAST:

0.0080

CHANGE:
 0.01		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
46.67		PREV:
0.0150		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00800.00800.00800.00800
26 Mar 260.01500.01500.01500.015083
25 Mar 260.01500.01500.01500.015083
24 Mar 260.01500.01500.01500.015083
23 Mar 260.01500.01500.01500.015083
20 Mar 260.01700.01700.01700.017083
19 Mar 260.01700.01700.01700.01700
18 Mar 260.01750.01750.01750.01750
17 Mar 260.01850.01850.01850.01850
16 Mar 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.0170.0%
MA10:0.0297.5%
MA20:0.02120.0%
MA50:0.02123.8%
MA100:0.0166.3%
MA200:0.0142.5%
RSI14:12.82 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.67 
ATR:0.00 
Week High:0.02112.5%
Week Low:0.010.0%
Month High:0.02206.3%
Month Low:0.0142.5%
Year High:0.05550.0%
Year Low:0.00700.0%
Volatility:320.17 

RECENT SPLITS

Date Ratio
31 Aug 20221-30