EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

16 Jan 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
83
CHG(%):
4.17		PREV:
0.0120		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01250.01250.01250.012583
15 Jan 260.01200.01200.01200.012083
14 Jan 260.01250.01250.01250.012583
13 Jan 260.01250.01250.01250.012583
12 Jan 260.01250.01250.01250.012583
09 Jan 260.01100.01100.01100.011083
08 Jan 260.01050.01050.01050.010583
07 Jan 260.01000.01000.01000.010083
06 Jan 260.00950.00950.00950.009583
05 Jan 260.00700.00700.00700.007083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.0113.6%
MA20:0.0142.0%
MA50:0.0142.0%
MA100:0.0137.4%
MA200:0.0121.4%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.01
ROC14:1.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0113.6%
Month High:0.010.0%
Month Low:0.0121.4%
Year High:0.05316.0%
Year Low:0.001,150.0%

RECENT SPLITS

Date Ratio
31 Aug 20221-30