EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

09 Jul 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.10000.10000.10000.10000
08 Jul 260.10000.10000.10000.10000
07 Jul 260.09900.09900.09900.09900
06 Jul 260.10500.10500.10500.10500
03 Jul 260.09850.09850.09850.09850
02 Jul 260.09800.09800.09800.09802
30 Jun 260.09600.09600.09600.09600
29 Jun 260.09800.09800.09800.09800
25 Jun 260.08800.08800.08800.08800
24 Jun 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:72.64 
Operating Margin:-39.80 
Return on Assets:-0.15 
Revenue:46.8K 

TECHNICAL INDICATORS

MA5:0.100.5%
MA10:0.102.9%
MA20:0.100.1%
MA50:0.0746.4%
MA100:0.04139.8%
MA200:0.03284.6%
STO9:70.59
STO14:70.59
RSI14:47.83
WPR14:-29.41
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.115.0%
Week Low:0.102.0%
Month High:0.118.0%
Month Low:0.09284.6%
Year High:0.1331.0%
Year Low:0.002,122.2%
Volatility:38.09 

RECENT SPLITS

Date Ratio
31 Aug 20221-30