EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

02 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
83
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00900.00900.00900.009083
01 Oct 250.00900.00900.00900.00900
30 Sep 250.00900.00900.00900.00900
29 Sep 250.00900.00900.00900.00900
26 Sep 250.00900.00900.00900.009011K
25 Sep 250.00900.00900.00900.009011K
24 Sep 250.00900.00900.00900.009011K
23 Sep 250.01000.01000.01000.010011K
22 Sep 250.01000.01000.01000.010011K
19 Sep 250.00900.00900.00900.009011K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:22.22
WPR14:-100.00
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.00
Volatility:123.60

RECENT SPLITS

Date Ratio
31 Aug 20221-30