FRA, XPQP End of Day and Historical Stock Data [Xtrackers MSCI Philippines UCITS ETF 1C]

27 Mar 2026

LAST: 1.245	CHANGE: 0.01	OPEN: 1.266	HIGH: 1.277	ASK: 0.000	VOLUME: 0
LAST: 1.245	CHG(%): 0.94	PREV: 1.257	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.266	1.277	1.245	1.245	0
26 Mar 26	1.282	1.283	1.257	1.257	0
25 Mar 26	1.296	1.297	1.283	1.286	0
24 Mar 26	1.275	1.275	1.253	1.253	18.0K
23 Mar 26	1.231	1.286	1.231	1.273	0
20 Mar 26	1.284	1.284	1.258	1.258	0
19 Mar 26	1.303	1.303	1.265	1.265	0
18 Mar 26	1.314	1.315	1.282	1.282	0
17 Mar 26	1.297	1.304	1.289	1.289	0
16 Mar 26	1.300	1.300	1.279	1.279	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245