FRA, XPQP End of Day and Historical Stock Data [Xtrackers MSCI Philippines UCITS ETF 1C]

07 Sep 2026

LAST: 1.279	CHANGE: 0.00	OPEN: 1.287	HIGH: 1.289	ASK: 0.000	VOLUME: 0
LAST: 1.279	CHG(%): 0.02	PREV: 1.279	LOW: 1.279	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	1.287	1.289	1.279	1.279
04 Sep 26	1.286	1.290	1.279	1.279
03 Sep 26	1.291	1.294	1.286	1.286
02 Sep 26	1.286	1.289	1.281	1.281
31 Aug 26	1.266	1.267	1.254	1.254
28 Aug 26	1.272	1.272	1.257	1.257
27 Aug 26	1.275	1.275	1.259	1.259
26 Aug 26	1.309	1.310	1.300	1.300
25 Aug 26	1.322	1.328	1.315	1.315
24 Aug 26	1.332	1.337	1.328	1.332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279