EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPX: XPEL INC.

18 May 2026
LAST:

34.80

CHANGE:
 0.90		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
35.70		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2634.8034.8034.8034.800
15 May 2635.7035.7035.7035.700
14 May 2634.3434.3434.3434.340
13 May 2634.0035.6234.0035.620
12 May 2634.7234.7234.7234.720
11 May 2636.2636.2636.2636.260
08 May 2636.7236.7236.7236.720
06 May 2641.3641.3638.5438.540
05 May 2640.3240.3240.3240.3236
04 May 2640.0240.0240.0240.02180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
Forward P/E:26.01 
PEG Ratio:26.01 
Price to Sales:2.72 
Price to Book:5.14 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:392.01M 
EBITDA:61.19M 

TECHNICAL INDICATORS

MA5:35.040.7%
MA10:36.705.5%
MA20:37.858.8%
MA50:36.364.5%
MA100:39.8614.5%
MA200:35.652.5%
STO9:6.55 
STO14:6.55 
RSI14:31.78 
WPR14:-92.31 
MTM14:-4.18
ROC14:-0.11 
ATR:1.02 
Week High:36.264.2%
Week Low:34.002.4%
Month High:41.3618.9%
Month Low:34.002.5%
Year High:46.4033.3%
Year Low:26.6830.4%
Volatility:8.25