EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPX: XPEL INC.

22 Oct 2026
LAST:

37.96

CHANGE:
 0.78		OPEN:
37.96		HIGH:
37.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
38.74		LOW:
37.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2637.9637.9637.9637.960
21 Oct 2639.5039.5038.7438.740
20 Oct 2638.5639.7638.5639.760
19 Oct 2638.3638.3638.3238.320
16 Oct 2638.7438.7438.7438.740
15 Oct 2638.4839.0038.4839.000
13 Oct 2638.8038.8438.8038.840
12 Oct 2638.9638.9638.9638.960
09 Oct 2639.2639.2639.2639.260
08 Oct 2638.7838.7838.7838.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:23.83 
PEG Ratio:2.25 
Price to Sales:2.11 
Price to Book:3.90 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:454.73M 
EBITDA:83.18M 

TECHNICAL INDICATORS

MA5:38.702.0%
MA10:38.842.3%
MA20:38.641.8%
MA50:40.386.4%
MA100:39.594.3%
MA200:39.604.3%
RSI14:40.12
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.04 
ATR:0.55 
Week High:39.764.7%
Week Low:37.960.0%
Month High:39.784.8%
Month Low:37.024.3%
Year High:46.4022.2%
Year Low:28.8031.8%
Volatility:10.41