EODData

MEMBERSHIP REGISTER LOG IN

FRA, XQN: Core Molding Technologies Inc

23 Oct 2026
LAST:

20.40

CHANGE:
 1.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.67		PREV:
21.40		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.8020.8020.4020.400
22 Oct 2620.2021.4020.2021.400
21 Oct 2619.4020.6019.4020.600
20 Oct 2619.3020.0019.3019.900
19 Oct 2619.7020.2019.7019.900
16 Oct 2620.0020.4020.0020.000
15 Oct 2620.8021.4020.6020.600
13 Oct 2620.2020.8020.2020.800
12 Oct 2620.0021.0020.0020.800
09 Oct 2619.8020.8019.8020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
PEG Ratio:-0.50 
Price to Sales:0.69 
Price to Book:1.17 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:227.27M 
EBITDA:21.88M 

TECHNICAL INDICATORS

MA5:20.440.2%
MA10:20.500.5%
MA20:20.390.1%
MA50:20.751.7%
MA100:20.661.3%
MA200:19.504.6%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.40
ROC14:-0.02 
ATR:0.80 
Week High:21.404.9%
Week Low:19.305.7%
Month High:21.404.9%
Month Low:19.104.6%
Year High:23.8016.7%
Year Low:14.8037.8%
Volatility:16.43 

RECENT DIVIDENDS

Date Amount
22 May 2018$0.04
16 Mar 2018$0.04