EODData

MEMBERSHIP REGISTER LOG IN

FRA, XQN: Core Molding Technologies Inc

20 Apr 2026
LAST:

23.80

CHANGE:
 1.00		OPEN:
22.40		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.39		PREV:
22.80		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2622.4023.8022.4023.800
17 Apr 2621.6023.0021.6022.800
16 Apr 2621.6022.2021.6022.000
15 Apr 2621.2022.0021.2022.000
14 Apr 2621.0022.0021.0021.600
13 Apr 2619.9022.0019.9021.404.0K
10 Apr 2619.4020.0019.2020.000
09 Apr 2619.3019.8019.3019.800
08 Apr 2619.0019.7019.0019.600
07 Apr 2618.9019.4018.9019.40250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
PEG Ratio:-0.46 
Price to Sales:0.56 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:221.99M 
EBITDA:21.63M 

TECHNICAL INDICATORS

MA5:22.446.1%
MA10:21.2412.1%
MA20:19.8819.7%
MA50:17.8433.4%
MA100:17.1039.2%
MA200:16.4045.1%
STO9:100.00 
STO14:100.00 
RSI14:92.45 
MTM14:4.30
ROC14:0.22 
ATR:0.87 
Week High:23.800.0%
Week Low:19.9019.6%
Month High:23.800.0%
Month Low:17.0045.1%
Year High:23.800.0%
Year Low:12.9384.1%
Volatility:39.86 

RECENT DIVIDENDS

Date Amount
22 May 2018$0.04
16 Mar 2018$0.04