FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

03 Sep 2026

LAST: 8.651	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.651	CHG(%): 0.17	PREV: 8.636	LOW: 8.651	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.810	8.820	8.651	8.651
02 Sep 26	8.816	8.819	8.636	8.636
31 Aug 26	8.849	8.864	8.651	8.651
28 Aug 26	8.833	8.861	8.708	8.708
27 Aug 26	8.831	8.836	8.675	8.675
26 Aug 26	8.817	8.831	8.672	8.672
25 Aug 26	8.792	8.812	8.653	8.653
24 Aug 26	8.751	8.789	8.631	8.631
21 Aug 26	8.557	8.768	8.557	8.596
20 Aug 26	8.774	8.810	8.598	8.598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.651