FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

15 May 2026

LAST: 8.864	CHANGE: 0.04	OPEN: 8.900	HIGH: 8.992	ASK: 0.000	VOLUME: 0
LAST: 8.864	CHG(%): 0.45	PREV: 8.904	LOW: 8.864	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.900	8.992	8.864	8.864
14 May 26	8.944	8.978	8.904	8.904
13 May 26	8.994	9.002	8.855	8.857
12 May 26	8.954	8.966	8.862	8.862
11 May 26	8.970	8.979	8.868	8.868
08 May 26	8.908	8.998	8.892	8.892
06 May 26	9.000	9.011	8.907	8.907
05 May 26	8.977	9.010	8.894	8.894
04 May 26	8.932	9.013	8.879	8.879
30 Apr 26	8.977	9.002	8.877	8.877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.864