FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

21 Nov 2025

LAST: 9.242	CHANGE: 0.03	OPEN: 9.097	HIGH: 9.316	ASK: 0.000	VOLUME: 0
LAST: 9.242	CHG(%): 0.36	PREV: 9.209	LOW: 9.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.097	9.316	9.097	9.242	0
20 Nov 25	9.200	9.319	9.200	9.209	0
19 Nov 25	9.242	9.283	9.207	9.207	0
18 Nov 25	9.162	9.253	9.162	9.181	0
17 Nov 25	9.133	9.263	9.133	9.177	0
14 Nov 25	9.156	9.226	9.156	9.157	0
13 Nov 25	9.261	9.261	9.156	9.156	0
12 Nov 25	9.273	9.288	9.215	9.215	274
11 Nov 25	9.269	9.272	9.208	9.208	734
10 Nov 25	9.181	9.287	9.181	9.222	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.242