FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

27 Mar 2026

LAST: 8.814	CHANGE: 0.05	OPEN: 8.843	HIGH: 8.918	ASK: 0.000	VOLUME: 0
LAST: 8.814	CHG(%): 0.62	PREV: 8.869	LOW: 8.814	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.843	8.918	8.814	8.814
26 Mar 26	8.931	8.976	8.868	8.869
25 Mar 26	8.889	8.948	8.876	8.877
24 Mar 26	8.849	8.898	8.846	8.846
23 Mar 26	8.741	8.873	8.741	8.789
20 Mar 26	8.973	8.977	8.858	8.858
19 Mar 26	9.041	9.041	8.890	8.890
18 Mar 26	9.080	9.080	8.949	8.949
17 Mar 26	9.055	9.070	9.009	9.009
16 Mar 26	9.081	9.081	9.024	9.024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.814