FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

14 Jan 2026

LAST: 9.137	CHANGE: 0.00	OPEN: 9.188	HIGH: 9.201	ASK: 0.000	VOLUME: 0
LAST: 9.137	CHG(%): 0.02	PREV: 9.115	LOW: 9.137	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.188	9.201	9.137	9.137
13 Jan 26	9.172	9.198	9.113	9.113
12 Jan 26	9.155	9.166	9.115	9.115
09 Jan 26	8.978	9.209	8.978	9.147
07 Jan 26	9.176	9.177	9.115	9.115
06 Jan 26	9.064	9.167	9.064	9.102
05 Jan 26	9.185	9.185	9.096	9.096
30 Dec 25	9.129	9.134	9.127	9.127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.137