FRA, XQUE End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.438	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.515	ASK: 0.000	VOLUME: 0
LAST: 8.438	CHG(%): 0.00	PREV: 8.438	LOW: 8.438	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	8.510	8.515	8.438	8.438
01 Oct 25	8.467	8.506	8.438	8.438
30 Sep 25	8.486	8.489	8.423	8.423
29 Sep 25	8.487	8.494	8.443	8.443
26 Sep 25	8.461	8.479	8.429	8.429
25 Sep 25	8.486	8.495	8.423	8.423
24 Sep 25	8.505	8.510	8.453	8.453
23 Sep 25	8.490	8.494	8.446	8.446
22 Sep 25	8.486	8.499	8.441	8.441
19 Sep 25	8.491	8.494	8.436	8.436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.438