EODData

FRA, XQUE: Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF

21 Oct 2026
LAST:

7.789

CHANGE:
 0.00
OPEN:
7.785
HIGH:
7.847
ASK:
0.000
VOLUME:
0
CHG(%):
0.05
PREV:
7.785
LOW:
7.785
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.7857.8477.7857.7890
20 Oct 267.8117.8487.7857.7850
19 Oct 267.8567.8587.7677.7670
16 Oct 267.7667.8707.7667.8050
15 Oct 267.8287.8767.8047.8040
13 Oct 267.7987.8247.7507.7500
12 Oct 267.7997.7997.7357.7350
09 Oct 267.7847.8137.7267.7260
08 Oct 267.7417.7707.6967.6960
07 Oct 267.7587.7607.6837.6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.790.0%
MA10:7.750.5%
MA20:7.740.7%
MA50:7.881.2%
MA100:8.043.3%
MA200:8.185.0%
STO9:51.50
STO14:64.70
RSI14:62.28 
WPR14:-9.18 
MTM14:0.16
ROC14:0.02 
ATR:0.09 
Week High:7.881.1%
Week Low:7.770.3%
Month High:7.982.4%
Month Low:7.635.0%
Year High:8.6511.0%
Year Low:7.632.1%
Volatility:3.42