EODData

FRA, XQUE: Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF

18 May 2026
LAST:

8.110

CHANGE:
 0.03
OPEN:
8.195
HIGH:
8.227
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.139
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.1958.2278.1108.1100
15 May 268.1938.2438.1398.1390
14 May 268.2728.3008.2008.2000
13 May 268.3158.3158.1788.1780
12 May 268.2988.3188.2018.2010
11 May 268.3318.3408.2478.2470
08 May 268.2798.3608.2618.2610
06 May 268.3308.3648.2738.2730
05 May 268.2538.3168.2288.2280
04 May 268.3198.3288.2058.2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.7%
MA10:8.201.2%
MA20:8.241.6%
MA50:8.201.2%
MA100:8.332.7%
MA200:8.373.2%
RSI14:28.32 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.12 
Week High:8.342.8%
Week Low:8.110.0%
Month High:8.393.4%
Month Low:8.113.2%
Year High:8.656.6%
Year Low:7.971.8%
Volatility:4.42