FRA, XQUE End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

21 Nov 2025

LAST: 8.467	CHANGE: 0.01	OPEN: 8.375	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.467	CHG(%): 0.06	PREV: 8.462	LOW: 8.375	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	8.375	8.540	8.375	8.467
20 Nov 25	8.453	8.554	8.453	8.462
19 Nov 25	8.527	8.543	8.452	8.452
18 Nov 25	8.472	8.540	8.460	8.460
17 Nov 25	8.469	8.546	8.469	8.471
13 Nov 25	8.568	8.576	8.497	8.497
11 Nov 25	8.540	8.559	8.510	8.510
07 Nov 25	8.532	8.536	8.475	8.475
06 Nov 25	8.503	8.537	8.481	8.481
05 Nov 25	8.545	8.547	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.467