FRA, XQUE End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

03 Sep 2026

LAST: 7.943	CHANGE: 0.03	OPEN: 8.024	HIGH: 8.044	ASK: 0.000	VOLUME: 0
LAST: 7.943	CHG(%): 0.41	PREV: 7.910	LOW: 7.943	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.024	8.044	7.943	7.943
02 Sep 26	8.007	8.020	7.910	7.910
31 Aug 26	8.055	8.064	7.933	7.933
28 Aug 26	8.073	8.074	7.978	7.978
27 Aug 26	8.017	8.079	7.981	7.981
26 Aug 26	8.077	8.080	7.977	7.977
25 Aug 26	8.047	8.067	7.973	7.974
24 Aug 26	8.022	8.048	7.953	7.953
21 Aug 26	7.924	8.056	7.924	7.927
19 Aug 26	8.014	8.049	7.949	7.949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.943