FRA, XQUE End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

27 Mar 2026

LAST: 8.036	CHANGE: 0.06	OPEN: 8.057	HIGH: 8.129	ASK: 0.000	VOLUME: 0
LAST: 8.036	CHG(%): 0.76	PREV: 8.098	LOW: 8.036	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.057	8.129	8.036	8.036
26 Mar 26	8.170	8.195	8.098	8.098
25 Mar 26	8.167	8.194	8.114	8.114
24 Mar 26	8.131	8.163	8.112	8.112
23 Mar 26	8.003	8.145	8.003	8.094
20 Mar 26	8.229	8.229	8.107	8.107
19 Mar 26	8.190	8.210	8.096	8.096
18 Mar 26	8.278	8.282	8.128	8.128
17 Mar 26	8.236	8.280	8.230	8.230
16 Mar 26	8.221	8.268	8.207	8.207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.036