EODData

MEMBERSHIP REGISTER LOG IN

FRA, XR6: DEFINITY FINANCIAL CORP.

16 Jan 2026
LAST:

45.40

CHANGE:
 0.20		OPEN:
45.20		HIGH:
45.80		ASK:
0.00		VOLUME:
31
CHG(%):
0.44		PREV:
45.60		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2645.2045.8045.2045.4031
15 Jan 2645.4046.0045.4045.6031
14 Jan 2644.8045.8044.8045.6031
13 Jan 2646.0046.0045.0045.0031
12 Jan 2645.8046.4045.8046.4031
09 Jan 2645.6046.0045.6046.0031
08 Jan 2646.4046.6045.6045.8031
07 Jan 2644.2046.6044.2046.6031
06 Jan 2645.0045.0044.0044.400
05 Jan 2646.0046.8045.2045.2031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
PEG Ratio:0.24 
Price to Sales:1.22 
Price to Book:2.24 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:2.863B 
EBITDA:497.77M 

TECHNICAL INDICATORS

MA5:45.600.4%
MA10:45.600.4%
MA20:45.740.7%
MA50:44.112.9%
MA100:43.574.2%
MA200:44.332.4%
STO9:45.45
STO14:41.67
RSI14:47.73
WPR14:-54.55
MTM14:-1.00
ROC14:-0.02 
ATR:0.94 
Week High:46.402.2%
Week Low:44.801.3%
Month High:46.803.1%
Month Low:44.002.4%
Year High:49.909.9%
Year Low:36.2225.3%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.11
12 Jun 2025$0.11
12 Mar 2025$0.11
13 Dec 2024$0.10
13 Sep 2024$0.10
13 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.08
14 Sep 2023$0.08
14 Jun 2023$0.08