EODData

MEMBERSHIP REGISTER LOG IN

FRA, XR6: DEFINITY FINANCIAL CORP.

08 Sep 2026
LAST:

44.20

CHANGE:
 0.20		OPEN:
43.80		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
44.40		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2643.8044.2043.8044.200
07 Sep 2644.4044.4044.4044.400
04 Sep 2644.8044.8043.6044.000
03 Sep 2645.6045.6045.0045.000
02 Sep 2644.8045.8044.8045.800
31 Aug 2644.8045.2044.8044.800
28 Aug 2644.0044.8044.0044.800
27 Aug 2644.4044.4044.2044.200
26 Aug 2644.4045.2044.4044.600
25 Aug 2644.6044.6044.6044.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
PEG Ratio:0.20 
Price to Sales:0.90 
Price to Book:2.12 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.727B 
EBITDA:522.13M 

TECHNICAL INDICATORS

MA5:44.681.1%
MA10:44.641.0%
MA20:45.593.1%
MA50:46.785.8%
MA100:44.120.2%
MA200:43.461.7%
STO9:11.11 
STO14:9.09 
RSI14:33.33 
WPR14:-88.89 
MTM14:-1.20
ROC14:-0.03 
ATR:0.69 
Week High:45.803.6%
Week Low:43.601.4%
Month High:48.209.0%
Month Low:43.601.7%
Year High:50.0013.1%
Year Low:37.4018.2%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.14
12 Sep 2025$0.11
12 Jun 2025$0.11
12 Mar 2025$0.11
13 Dec 2024$0.10
13 Sep 2024$0.10
13 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.08
14 Sep 2023$0.08