FRA, XRP2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.600	CHANGE: 0.14	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 1.2K
LAST: 4.600	CHG(%): 2.95	PREV: 4.740	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.600	4.600	4.600	4.600	1.2K
14 Aug 25	4.740	4.740	4.740	4.740	1.2K
13 Aug 25	4.520	4.520	4.520	4.520	1.2K
12 Aug 25	4.120	4.140	4.120	4.140	1.2K
11 Aug 25	3.700	3.700	3.700	3.700	1.2K
08 Aug 25	4.360	4.360	4.360	4.360	1.2K
07 Aug 25	4.322	4.322	4.322	4.322	0
06 Aug 25	4.625	4.625	4.625	4.625	0
05 Aug 25	4.876	4.876	4.876	4.876	0
04 Aug 25	5.091	5.091	5.091	5.091	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600