EODData

MEMBERSHIP REGISTER LOG IN

FRA, XRP2: SILENCE THERAP. SP.ADR/1

22 May 2026
LAST:

5.350

CHANGE:
 0.25		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.90		PREV:
5.100		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.3505.3505.3505.3500
21 May 265.1005.1005.1005.1000
20 May 264.7004.7004.7004.7000
19 May 265.1005.1005.1005.10052
18 May 264.9604.9604.9604.9600
15 May 265.8505.8505.8505.8500
14 May 265.7005.7005.7005.7000
13 May 265.5005.5005.5005.5000
12 May 265.8005.8005.8005.8000
11 May 265.6505.6505.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:-0.16 
Price to Sales:10.34 
Price to Book:2.99 
Profit Margin:-2.91 
Operating Margin:-90.48 
Return on Assets:-0.22 
Return on Equity:-0.67 
Revenue:23.54M 

TECHNICAL INDICATORS

MA5:5.046.1%
MA10:5.370.4%
MA20:5.777.9%
MA50:5.431.5%
MA100:4.909.3%
MA200:4.889.6%
STO9:56.52
STO14:50.00
RSI14:39.42 
WPR14:-50.00
MTM14:-0.45
ROC14:-0.08 
ATR:0.28 
Week High:5.859.3%
Week Low:4.7013.8%
Month High:7.0030.8%
Month Low:4.709.6%
Year High:7.0030.8%
Year Low:3.5052.9%
Volatility:40.69