EODData

MEMBERSHIP REGISTER LOG IN

FRA, XRP2: SILENCE THERAP. SP.ADR/1

21 Oct 2026
LAST:

17.30

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.30		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2617.0017.3017.0017.300
20 Oct 2617.0017.3017.0017.302.4K
19 Oct 267.6017.307.5017.302.4K
16 Oct 268.108.108.108.100
15 Oct 267.758.207.758.200
13 Oct 268.408.408.108.10400
12 Oct 268.558.558.558.550
09 Oct 268.258.258.258.250
08 Oct 268.508.508.008.000
07 Oct 268.508.758.508.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:-0.16 
Price to Sales:10.34 
Price to Book:2.99 
Profit Margin:-2.91 
Operating Margin:-90.48 
Return on Assets:-0.22 
Return on Equity:-0.67 
Revenue:23.54M 

TECHNICAL INDICATORS

MA5:13.6426.8%
MA10:10.9957.5%
MA20:10.2968.1%
MA50:10.9158.6%
MA100:9.1988.2%
MA200:7.04145.6%
STO9:100.00 
STO14:100.00 
RSI14:80.80 
MTM14:8.00
ROC14:0.86 
ATR:1.02 
Week High:17.300.0%
Week Low:7.50130.7%
Month High:17.300.0%
Month Low:7.50145.6%
Year High:17.300.0%
Year Low:3.50394.3%