EODData

MEMBERSHIP REGISTER LOG IN

FRA, XRP2: SILENCE THERAP. SP.ADR/1

13 Jul 2026
LAST:

7.700

CHANGE:
 0.30		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.75		PREV:
8.000		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.7007.7007.7007.7000
10 Jul 268.3508.3508.0008.0000
09 Jul 268.2008.2008.2008.2000
08 Jul 268.6008.6008.6008.6000
07 Jul 269.0009.0009.0009.0000
06 Jul 268.8508.8508.8508.8500
03 Jul 268.8508.8508.8508.8500
02 Jul 268.9508.9508.9508.9501.1K
01 Jul 269.3509.3509.3509.3500
30 Jun 269.2009.2009.2009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:-0.16 
Price to Sales:10.34 
Price to Book:2.99 
Profit Margin:-2.91 
Operating Margin:-90.48 
Return on Assets:-0.22 
Return on Equity:-0.67 
Revenue:23.54M 

TECHNICAL INDICATORS

MA5:8.307.8%
MA10:8.6712.6%
MA20:7.522.4%
MA50:6.2722.8%
MA100:5.6536.2%
MA200:5.2746.1%
STO14:49.23
RSI14:66.10 
WPR14:-50.77
MTM14:1.40
ROC14:0.22 
ATR:0.43 
Week High:9.0016.9%
Week Low:7.700.0%
Month High:9.3521.4%
Month Low:5.5046.1%
Year High:9.3521.4%
Year Low:3.50120.0%
Volatility:78.32