FRA, XRS2 End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company

21 Oct 2026

LAST: 368.0	CHANGE: 1.90	OPEN: 366.0	HIGH: 368.3	ASK: 0.0	VOLUME: 0
LAST: 368.0	CHG(%): 0.52	PREV: 366.1	LOW: 366.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	366.0	368.3	366.0	368.0	0
20 Oct 26	360.6	366.1	360.4	366.1	0
19 Oct 26	362.7	362.7	360.6	360.9	0
16 Oct 26	366.0	366.4	359.8	360.0	0
15 Oct 26	362.5	365.1	361.5	364.0	80
13 Oct 26	372.2	372.7	367.9	368.8	0
12 Oct 26	372.5	372.8	371.4	371.9	220
09 Oct 26	370.0	371.8	370.0	371.8	0
08 Oct 26	367.9	368.8	366.7	368.8	0
07 Oct 26	373.5	374.8	370.2	370.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.0