FRA, XRS2 End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company

18 Nov 2025

LAST: 300.5	CHANGE: 3.45	OPEN: 294.4	HIGH: 300.6	ASK: 0.0	VOLUME: 0
LAST: 300.5	CHG(%): 1.16	PREV: 297.0	LOW: 294.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	294.4	300.6	294.4	300.5	0
17 Nov 25	304.3	304.9	297.0	297.0	0
14 Nov 25	301.0	304.2	297.3	303.1	0
13 Nov 25	311.6	311.6	302.1	302.2	0
12 Nov 25	313.1	315.2	311.8	312.2	58
11 Nov 25	312.2	312.5	310.6	312.4	0
10 Nov 25	311.8	313.8	311.7	313.6	0
07 Nov 25	310.6	310.6	303.8	306.2	66
06 Nov 25	314.3	315.8	309.5	310.1	0
05 Nov 25	311.9	316.7	311.6	316.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.5