FRA, XRS2 End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company

08 Jul 2026

LAST: 382.8	CHANGE: 4.85	OPEN: 385.1	HIGH: 385.4	ASK: 0.0	VOLUME: 0
LAST: 382.8	CHG(%): 1.25	PREV: 387.6	LOW: 381.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	385.1	385.4	381.4	382.8	0
07 Jul 26	390.3	391.5	386.6	387.6	0
06 Jul 26	388.2	391.6	388.2	390.6	0
03 Jul 26	388.5	388.9	387.9	388.8	76
02 Jul 26	390.9	392.6	385.4	385.4	788
30 Jun 26	391.5	392.7	390.3	392.4	0
29 Jun 26	391.3	391.6	385.7	388.5	0
25 Jun 26	391.5	394.0	389.9	391.7	0
24 Jun 26	388.4	392.9	388.1	388.9	0
23 Jun 26	383.5	389.8	383.1	389.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.8