FRA, XRS2 End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company

14 Apr 2026

LAST: 339.2	CHANGE: 4.35	OPEN: 336.2	HIGH: 339.7	ASK: 0.0	VOLUME: 0
LAST: 339.2	CHG(%): 1.30	PREV: 334.9	LOW: 335.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	336.2	339.7	335.9	339.2	0
13 Apr 26	329.9	334.9	329.7	334.9	30
10 Apr 26	333.2	334.1	331.2	331.3	0
09 Apr 26	331.3	333.8	329.8	333.8	0
08 Apr 26	333.4	335.0	331.1	331.8	0
07 Apr 26	323.8	325.3	322.9	325.1	0
02 Apr 26	316.0	323.4	316.0	322.9	0
01 Apr 26	322.0	323.3	319.5	323.2	0
31 Mar 26	314.6	318.4	314.6	318.0	0
30 Mar 26	315.4	318.2	311.6	311.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.2