FRA, XRZG End of Day and Historical Stock Data [CT (Lux) Global Focus AE EUR]

15 May 2026

LAST: 138.6	CHANGE: 0.23	OPEN: 138.6	HIGH: 138.8	ASK: 0.0	VOLUME: 43
LAST: 138.6	CHG(%): 0.17	PREV: 138.3	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	138.6	138.8	138.0	138.6	43
14 May 26	137.9	138.7	137.8	138.3	43
13 May 26	137.1	137.6	136.7	137.6	43
12 May 26	136.2	136.3	135.6	135.9	43
11 May 26	135.9	138.2	135.8	136.5	43
08 May 26	135.1	135.3	135.0	135.3	52
06 May 26	133.6	134.3	133.6	134.3	52
05 May 26	132.2	132.3	131.8	132.3	52
04 May 26	132.4	132.5	131.4	131.8	52
30 Apr 26	130.0	131.1	130.0	131.1	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.6