FRA, XRZG End of Day and Historical Stock Data [CT (Lux) Global Focus AE EUR]

27 Oct 2026

LAST: 146.6	CHANGE: 1.21	OPEN: 145.4	HIGH: 146.8	ASK: 0.0	VOLUME: 20
LAST: 146.6	CHG(%): 0.83	PREV: 145.4	LOW: 145.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	145.4	146.8	145.4	146.6	20
26 Oct 26	144.9	145.7	144.6	145.4	20
23 Oct 26	146.0	146.2	145.2	145.4	20
22 Oct 26	147.0	149.3	146.5	146.5	20
21 Oct 26	147.7	148.3	147.6	148.3	3
20 Oct 26	147.6	148.3	146.9	148.1	3
19 Oct 26	147.4	147.6	147.0	147.1	3
16 Oct 26	147.7	148.6	147.0	147.1	3
15 Oct 26	148.0	148.1	147.4	148.0	3
13 Oct 26	150.3	150.7	148.8	148.9	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6