EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS0: XS0

07 Jul 2026
LAST:

0.3520

CHANGE:
 0.02		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.3360		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.35200.35200.35200.35200
06 Jul 260.32600.33600.32600.33600
03 Jul 260.32000.32600.32000.32600
02 Jul 260.28400.30800.28400.30800
30 Jun 260.34200.34200.31600.31600
29 Jun 260.34200.34200.34200.34200
25 Jun 260.34600.34800.34600.34600
24 Jun 260.32400.35200.32400.35200
23 Jun 260.32400.33000.32400.33000
22 Jun 260.39400.39400.39400.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
Price to Sales:0.15 
Price to Book:2.32 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:14.48M 
EBITDA:375.1K 

TECHNICAL INDICATORS

MA5:0.337.4%
MA10:0.343.5%
MA20:0.343.2%
MA50:0.3016.2%
MA100:0.350.0%
STO9:100.00 
STO14:41.51
RSI14:35.92 
WPR14:-58.49
MTM14:-0.06
ROC14:-0.15 
ATR:0.02 
Week High:0.350.0%
Week Low:0.2823.9%
Month High:5.151,363.1%
Month Low:0.23
Volatility:70.30