EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS0: XS0

26 Mar 2026
LAST:

0.4230

CHANGE:
 0.00		OPEN:
0.4230		HIGH:
0.4230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4230		LOW:
0.4230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.42300.42300.42300.42300
25 Mar 260.43200.43200.42300.42300
24 Mar 260.43200.43200.43200.43200
23 Mar 260.43200.43200.43200.43200
20 Mar 260.46400.46400.45000.45000
19 Mar 260.45900.45900.45700.45700
18 Mar 260.44200.44200.44200.44200
17 Mar 260.46200.46200.44900.44900
16 Mar 260.46900.46900.45000.45000
13 Mar 260.44100.44100.44100.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
Price to Sales:0.15 
Price to Book:2.32 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:14.48M 
EBITDA:375.1K 

TECHNICAL INDICATORS

MA5:0.432.1%
MA10:0.444.0%
MA20:0.443.3%
MA50:0.3810.7%
STO14:41.77
RSI14:62.22 
WPR14:-50.75
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.469.7%
Week Low:0.420.0%
Month High:0.5632.4%
Month Low:0.39
Volatility:9.79