EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS3A: Tanfield Group PLC

12 Jan 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
88
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.06900.06900.05200.052088
09 Jan 260.06900.10200.05200.052088
08 Jan 260.06900.06900.05100.051010.3K
07 Jan 260.06900.06900.05400.054010.3K
06 Jan 260.06950.06950.05100.05100
05 Jan 260.06650.06700.04900.049010.3K
02 Jan 260.07300.07300.05300.053010.3K
30 Dec 250.06650.06650.06650.066510.3K
29 Dec 250.06750.06750.05000.050010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Book:0.33 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.9%
MA20:0.050.8%
MA50:0.056.1%
MA100:0.0510.9%
MA200:0.0418.2%
STO9:5.66 
STO14:7.41 
RSI14:51.75
WPR14:-78.38
MTM14:0.00
ROC14:0.08 
ATR:0.02 
Week High:0.1096.2%
Week Low:0.056.1%
Month High:0.1096.2%
Month Low:0.0518.2%
Year High:0.1096.2%
Year Low:0.01372.7%
Volatility:186.16