FRA, XS4 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 42.91	CHANGE: 0.50	OPEN: 43.36	HIGH: 43.36	ASK: 0.00	VOLUME: 100
LAST: 42.91	CHG(%): 1.14	PREV: 43.41	LOW: 42.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	43.36	43.36	42.91	42.91	100
08 Oct 25	41.20	43.41	41.20	43.41	100
07 Oct 25	42.79	42.79	41.11	41.11	0
06 Oct 25	41.93	43.00	41.93	43.00	15
02 Oct 25	41.19	41.19	41.19	41.19	584
01 Oct 25	41.12	41.23	41.12	41.23	0
30 Sep 25	42.00	42.00	40.83	40.83	0
29 Sep 25	42.54	42.54	42.33	42.33	54
26 Sep 25	42.21	43.13	42.21	42.57	54
25 Sep 25	42.82	42.82	42.38	42.38	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.91