FRA, XSC End of Day and Historical Stock Data []

19 Aug 2025

LAST: 33.20	CHANGE: 0.20	OPEN: 33.20	HIGH: 33.20	ASK: 0.00	VOLUME: 1
LAST: 33.20	CHG(%): 0.60	PREV: 33.40	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	33.20	33.20	33.20	33.20	1
18 Aug 25	33.40	33.40	33.40	33.40	1
15 Aug 25	33.40	33.40	33.40	33.40	1
14 Aug 25	33.60	33.60	33.60	33.60	1
13 Aug 25	33.60	33.60	33.60	33.60	1
12 Aug 25	33.80	33.80	33.80	33.80	1
11 Aug 25	33.60	33.60	33.60	33.60	1
08 Aug 25	33.60	33.60	33.60	33.60	1
07 Aug 25	33.42	33.42	33.42	33.42	0
06 Aug 25	33.73	33.73	33.73	33.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20