EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSG: Saibu Gas Holdings Co.Ltd

09 Jul 2026
LAST:

12.50

CHANGE:
 0.10		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
12.60		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2612.5012.5012.5012.500
08 Jul 2612.6012.6012.6012.600
07 Jul 2612.5012.5012.5012.500
06 Jul 2612.3012.3012.3012.300
03 Jul 2612.2012.2012.2012.200
02 Jul 2611.9011.9011.9011.900
30 Jun 2612.1012.1012.1012.100
29 Jun 2612.2012.2012.2012.200
25 Jun 2612.0012.0012.0012.000
24 Jun 2612.0012.0012.0012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.16 
Price to Sales:0.00 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.469B 
EBITDA:169.16M 

TECHNICAL INDICATORS

MA5:12.420.6%
MA10:12.232.2%
MA20:12.103.3%
MA50:12.033.9%
MA100:12.832.6%
MA200:11.964.5%
STO9:85.71 
STO14:85.71 
RSI14:68.75 
WPR14:-14.29 
MTM14:0.50
ROC14:0.04 
ATR:0.11 
Week High:12.600.8%
Week Low:11.905.0%
Month High:12.600.8%
Month Low:11.904.5%
Year High:14.1012.8%
Year Low:10.0224.8%
Volatility:8.03 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.20
29 Sep 2021$0.20
30 Mar 2021$0.20