FRA, XSH4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 1K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
19 Aug 25	0.0075	0.0075	0.0075	0.0075	1K
18 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
15 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
14 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
13 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
12 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	1K
08 Aug 25	0.0070	0.0070	0.0070	0.0070	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070