EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSH4: SUNCORP TECHS HD-006

08 Jul 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.00500.00500.00500.00500
07 Jul 260.00600.00600.00500.00500
06 Jul 260.00500.00500.00500.00500
03 Jul 260.00500.00500.00500.00500
02 Jul 260.00500.00500.00500.00500
30 Jun 260.00500.00500.00500.00500
29 Jun 260.00600.00600.00600.00600
25 Jun 260.00500.00600.00500.00600
24 Jun 260.00700.00700.00700.00700
23 Jun 260.00900.00900.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Price to Sales:0.45 
Price to Book:0.64 
Profit Margin:0.32 
Operating Margin:-0.04 
Return on Assets:-0.10 
Return on Equity:0.07 
Revenue:5.12M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0114.0%
MA20:0.0140.0%
MA50:0.0170.0%
MA100:0.0188.0%
MA200:0.0196.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.44 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0180.0%
Month Low:0.0196.0%
Year High:0.01160.0%
Year Low:0.010.0%
Volatility:40.19 

RECENT SPLITS

Date Ratio
26 Mar 20201-20
19 Dec 201310-1