FRA, XSI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.40	CHANGE: 0.20	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 100
LAST: 24.40	CHG(%): 0.83	PREV: 24.20	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.40	24.40	24.40	24.40	100
27 Aug 25	24.20	24.20	24.20	24.20	100
26 Aug 25	24.20	24.20	24.20	24.20	100
25 Aug 25	24.40	24.40	24.40	24.40	100
22 Aug 25	23.60	23.60	23.60	23.60	100
21 Aug 25	23.40	23.40	23.40	23.40	100
20 Aug 25	23.20	23.20	23.20	23.20	100
19 Aug 25	23.20	23.20	23.20	23.20	100
18 Aug 25	23.00	23.00	23.00	23.00	100
15 Aug 25	22.80	22.80	22.80	22.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Sep 2016	1-5

24.40