EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSI: Sanyo Chemical Industries Ltd

08 Jul 2026
LAST:

25.60

CHANGE:
 0.40		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2625.6025.6025.6025.600
07 Jul 2626.0026.0026.0026.000
06 Jul 2626.2026.2026.2026.200
03 Jul 2626.2026.2026.2026.200
02 Jul 2626.0026.0026.0026.0052
30 Jun 2626.0026.0026.0026.000
29 Jun 2626.4026.4026.4026.400
25 Jun 2626.8026.8026.8026.800
24 Jun 2626.8026.8026.8026.800
23 Jun 2626.4026.4026.4026.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Price to Sales:0.00 
Price to Book:0.75 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:701.57M 
EBITDA:105.66M 

TECHNICAL INDICATORS

MA5:26.001.6%
MA10:26.242.5%
MA20:26.774.6%
MA50:27.115.9%
MA100:28.049.5%
MA200:26.724.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.09 
ATR:0.26 
Week High:26.202.3%
Week Low:25.600.0%
Month High:28.2010.2%
Month Low:25.604.4%
Year High:32.6027.3%
Year Low:21.2820.3%
Volatility:21.57 

RECENT SPLITS

Date Ratio
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.48
28 Mar 2025$0.48
27 Sep 2024$0.48
28 Mar 2024$0.48
28 Sep 2023$0.48
30 Mar 2023$0.48
29 Sep 2022$0.48
30 Mar 2022$0.48
29 Sep 2021$0.48
30 Mar 2021$0.46