EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

22 Oct 2026
LAST:

33.00

CHANGE:
 0.40		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
33.40		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2633.0033.0033.0033.000
21 Oct 2633.4033.4033.4033.400
20 Oct 2632.4032.4032.4032.400
19 Oct 2633.2033.2033.2033.200
16 Oct 2633.2033.2033.2033.200
15 Oct 2631.6031.6031.6031.600
13 Oct 2634.4034.4034.4034.400
12 Oct 2636.6036.6036.6036.600
09 Oct 2636.6036.6036.6036.600
08 Oct 2637.8037.8037.8037.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Price to Sales:0.01 
Price to Book:1.02 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:431.84M 

TECHNICAL INDICATORS

MA5:33.040.1%
MA10:34.223.7%
MA20:36.5010.6%
MA50:37.9815.1%
MA100:44.1533.8%
MA200:42.9630.2%
STO9:28.00
STO14:15.91 
RSI14:29.17 
WPR14:-84.09 
MTM14:-5.80
ROC14:-0.15 
ATR:1.03 
Week High:33.401.2%
Week Low:31.604.4%
Month High:40.4022.4%
Month Low:31.6030.2%
Year High:62.0087.9%
Year Low:27.2021.3%

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.09
26 Sep 2018$0.43
28 Mar 2018$0.43