EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

02 Oct 2025
LAST:

39.20

CHANGE:
 0.20		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
350
CHG(%):
0.51		PREV:
39.40		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2539.2039.2039.2039.20350
01 Oct 2539.4039.4039.4039.400
30 Sep 2540.6040.6040.6040.600
29 Sep 2540.8040.8040.8040.80350
26 Sep 2541.4041.4041.4041.40350
25 Sep 2544.2044.2044.2044.20350
24 Sep 2543.6043.6043.6043.60350
23 Sep 2543.6043.6043.6043.60350
22 Sep 2543.8043.8043.8043.80350
19 Sep 2543.4043.4043.4043.40350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.28
MA10:42.00
MA20:42.77
MA50:46.68
MA100:46.94
MA200:43.34
RSI14:23.08
WPR14:-100.00
MTM14:-3.40
ROC14:-0.08
ATR:0.56
Week High:44.20
Week Low:39.20
Month High:47.20
Month Low:39.20
Year High:52.28
Year Low:31.09

RECENT SPLITS

Date Ratio
26 Sep 20181-5