FRA, XSK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 49.20	CHANGE: 1.30	OPEN: 49.20	HIGH: 49.20	ASK: 0.00	VOLUME: 350
LAST: 49.20	CHG(%): 2.57	PREV: 50.50	LOW: 49.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	49.20	49.20	49.20	49.20	350
12 Aug 25	50.50	50.50	50.50	50.50	350
11 Aug 25	50.50	50.50	50.50	50.50	350
08 Aug 25	50.00	50.00	50.00	50.00	350
07 Aug 25	49.63	49.63	49.63	49.63	0
06 Aug 25	50.00	50.00	50.00	50.00	0
05 Aug 25	51.17	51.17	51.17	51.17	0
04 Aug 25	50.54	50.54	50.54	50.54	0
01 Aug 25	49.55	49.55	49.55	49.55	0
31 Jul 25	50.64	50.64	50.64	50.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.20