EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSK: Sanken Electric Co. Ltd

21 Jan 2026
LAST:

35.80

CHANGE:
 0.20		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
350
CHG(%):
0.56		PREV:
36.00		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2635.8035.8035.8035.80350
20 Jan 2636.0036.0036.0036.00350
19 Jan 2636.8036.8036.8036.80350
16 Jan 2635.4035.4035.4035.40350
15 Jan 2636.2036.2036.2036.20350
14 Jan 2634.4034.4034.4034.40350
13 Jan 2634.4034.4034.4034.40350
12 Jan 2635.4035.4035.4035.40350
09 Jan 2635.0035.0035.0035.00350
08 Jan 2634.4034.4034.4034.40350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.78 
Price to Sales:0.01 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:488.56M 
EBITDA:525.11M 

TECHNICAL INDICATORS

MA5:36.040.7%
MA10:35.381.2%
MA20:33.327.4%
MA50:32.4010.5%
MA100:37.936.0%
MA200:41.7316.6%
STO9:58.33
STO14:83.33 
RSI14:72.73 
WPR14:-16.67 
MTM14:5.00
ROC14:0.16 
ATR:0.79 
Week High:36.802.8%
Week Low:34.404.1%
Month High:36.802.8%
Month Low:30.8016.6%
Year High:52.2846.0%
Year Low:27.2031.6%
Volatility:25.71 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2020$0.09
27 Sep 2019$0.09
27 Mar 2019$0.09
26 Sep 2018$0.43
28 Mar 2018$0.43