FRA, XSLR End of Day and Historical Stock Data []

12 Aug 2025

LAST: 46.49	CHANGE: 0.05	OPEN: 46.71	HIGH: 46.73	ASK: 0.00	VOLUME: 0
LAST: 46.49	CHG(%): 0.10	PREV: 46.54	LOW: 46.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	46.71	46.73	46.28	46.49	0
11 Aug 25	46.70	46.75	46.44	46.54	451
08 Aug 25	47.10	47.25	47.01	47.01	0
07 Aug 25	46.70	47.71	46.86	47.08	0
06 Aug 25	46.51	46.51	46.76	46.92	0
05 Aug 25	46.50	46.85	45.90	46.85	0
04 Aug 25	46.02	45.99	46.43	46.17	0
01 Aug 25	46.13	45.60	45.83	45.67	0
31 Jul 25	46.63	46.63	45.55	45.76	0
30 Jul 25	47.00	47.51	47.19	47.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.49