FRA, XSLR End of Day and Historical Stock Data [XSLR]

29 Jan 2026

LAST: 139.1	CHANGE: 1.82	OPEN: 140.8	HIGH: 145.0	ASK: 0.0	VOLUME: 0
LAST: 139.1	CHG(%): 1.33	PREV: 137.3	LOW: 131.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	140.8	145.0	131.2	139.1	0
28 Jan 26	137.2	137.4	133.4	137.3	1.9K
27 Jan 26	133.7	136.0	127.2	128.2	0
26 Jan 26	130.3	138.8	130.0	136.9	0
23 Jan 26	119.2	122.5	119.2	122.5	1.8K
22 Jan 26	115.3	117.7	114.0	117.1	0
21 Jan 26	115.3	116.5	111.7	111.7	263
20 Jan 26	115.8	116.9	114.2	115.4	0
19 Jan 26	115.2	116.4	114.4	116.0	1.5K
16 Jan 26	112.0	112.9	108.2	109.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.1