FRA, XSLR End of Day and Historical Stock Data [Xtrackers IE Physical Silver ETC]

22 Oct 2026

LAST: 69.84	CHANGE: 3.20	OPEN: 71.21	HIGH: 71.50	ASK: 0.00	VOLUME: 220
LAST: 69.84	CHG(%): 4.38	PREV: 73.04	LOW: 69.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	71.21	71.50	69.80	69.84	220
21 Oct 26	72.66	73.37	72.66	73.04	350
20 Oct 26	73.21	74.27	72.69	73.36	0
19 Oct 26	73.59	73.59	72.62	72.75	68
16 Oct 26	73.07	73.57	72.54	72.54	0
15 Oct 26	71.74	72.93	71.74	72.59	9
13 Oct 26	77.42	77.48	75.41	75.51	8
12 Oct 26	77.64	77.70	76.85	76.85	0
09 Oct 26	76.85	77.76	76.85	77.32	50
08 Oct 26	75.60	75.60	74.93	75.18	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.84