EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

07 Jul 2026
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
8.100		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.3008.3008.3008.3000
06 Jul 268.1008.1008.1008.1000
03 Jul 268.1008.1008.1008.1000
02 Jul 268.1508.1508.1508.1500
30 Jun 268.2008.2008.2008.2000
29 Jun 268.3008.3008.3008.3000
25 Jun 268.0008.0008.0008.0000
24 Jun 268.0508.0508.0508.0500
23 Jun 267.8007.8007.8007.8000
22 Jun 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
PEG Ratio:-0.37 
Price to Sales:0.63 
Price to Book:0.58 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:289.57M 
EBITDA:32.27M 

TECHNICAL INDICATORS

MA5:8.171.6%
MA10:8.092.6%
MA20:7.954.4%
MA50:7.845.9%
MA100:7.698.0%
MA200:7.3113.6%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.55
ROC14:0.07 
ATR:0.10 
Week High:8.300.0%
Week Low:8.102.5%
Month High:8.300.0%
Month Low:7.6513.6%
Year High:8.482.2%
Year Low:6.3031.7%
Volatility:17.85 

RECENT SPLITS

Date Ratio
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211-1
08 Jul 20201-1
09 Jan 20201-1
10 Jan 20191-1
11 Jan 20181-1
11 Jan 20171-1