EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

28 Oct 2026
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
7.750		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.8007.8007.8007.8000
27 Oct 267.7507.7507.7507.7500
23 Oct 267.7007.7007.7007.7000
22 Oct 267.5007.5007.5007.5000
21 Oct 267.7007.7007.7007.7000
20 Oct 267.7007.7007.7007.7000
19 Oct 267.8007.8007.8007.8000
16 Oct 267.7507.7507.7507.7500
15 Oct 267.6507.6507.6507.6500
13 Oct 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.36 
PEG Ratio:0.17 
Price to Sales:0.60 
Price to Book:0.52 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:300.68M 
EBITDA:50.65M 

TECHNICAL INDICATORS

MA5:7.691.4%
MA10:7.711.2%
MA20:7.632.3%
MA50:7.375.8%
MA100:7.651.9%
MA200:7.573.1%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:7.800.0%
Week Low:7.504.0%
Month High:7.800.0%
Month Low:7.253.1%
Year High:8.357.1%
Year Low:6.3023.8%

RECENT SPLITS

Date Ratio
10 Jul 20261.05-1
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211-1
08 Jul 20201-1
09 Jan 20201-1
10 Jan 20191-1
11 Jan 20181-1