EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

22 Aug 2025
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
2
CHG(%):
0.74		PREV:
6.800		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.7506.7506.7506.7502
21 Aug 256.8006.8006.8006.8002
20 Aug 256.7506.7506.7506.7502
19 Aug 256.8006.8006.8006.8002
18 Aug 256.8006.8006.8006.8002
15 Aug 257.4007.4007.4007.4002
14 Aug 257.5507.5507.5507.5502
13 Aug 257.5007.5007.5007.5002
12 Aug 257.3007.3007.3007.3002
11 Aug 257.1507.1507.1507.1502

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:6.78
MA10:7.08
MA20:7.10
MA50:7.50
MA100:7.93
MA200:9.65
RSI14:48.38
WPR14:-100.00
MTM14:-0.36
ROC14:-0.05
ATR:0.14
Week High:7.40
Week Low:6.75
Month High:7.55
Month Low:6.75
Year High:12.67
Year Low:6.75
Volatility:1.30

RECENT SPLITS

Date Ratio
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211.05-1
08 Jul 20201.025-1
09 Jan 20201.05-1
10 Jan 20191.05-1
11 Jan 20181.05-1
11 Jan 20171.05-1