EODData

MEMBERSHIP REGISTER LOG IN

FRA, XST: Sanwa Holdings Corporation

09 Jan 2026
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
22.40		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2622.6022.6022.6022.60100
08 Jan 2622.4022.4022.4022.40100
07 Jan 2622.4022.4022.4022.40100
06 Jan 2622.8022.8022.8022.80100
05 Jan 2622.4022.4022.4022.40100
02 Jan 2622.0022.6022.0022.60100
30 Dec 2522.2022.2022.2022.2055
29 Dec 2522.2022.2022.2022.2055
23 Dec 2522.2022.2022.2022.2055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Price to Sales:0.01 
Price to Book:2.78 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:3.569B 
EBITDA:550.54M 

TECHNICAL INDICATORS

MA5:22.520.4%
MA10:22.381.0%
MA20:22.251.6%
MA50:22.430.7%
MA100:24.116.7%
MA200:26.3516.6%
STO9:66.67
STO14:80.00 
RSI14:55.00
WPR14:-20.00 
MTM14:0.60
ROC14:0.03 
ATR:0.30 
Week High:22.800.9%
Week Low:22.002.7%
Month High:22.800.9%
Month Low:21.6016.6%
Year High:32.1142.1%
Year Low:21.405.6%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.34
27 Sep 2024$0.27
28 Mar 2024$0.28
28 Sep 2023$0.17
30 Mar 2023$0.19
29 Sep 2022$0.14
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.10