EODData

MEMBERSHIP REGISTER LOG IN

FRA, XST: Sanwa Holdings Corporation

18 May 2026
LAST:

17.90

CHANGE:
 0.70		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.76		PREV:
18.60		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2617.9017.9017.9017.900
15 May 2618.6018.6018.6018.600
14 May 2619.6019.6019.6019.600
13 May 2618.9018.9018.9018.900
12 May 2618.9018.9018.9018.900
11 May 2619.3019.3019.3019.300
08 May 2619.5019.5019.5019.500
06 May 2619.3019.3019.3019.300
05 May 2619.1019.1019.1019.100
04 May 2619.1019.1019.1019.1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Price to Sales:0.01 
Price to Book:2.78 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:3.569B 
EBITDA:550.54M 

TECHNICAL INDICATORS

MA5:18.784.9%
MA10:19.026.3%
MA20:19.126.8%
MA50:19.659.8%
MA100:20.7015.6%
MA200:22.7627.1%
RSI14:35.71 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.06 
ATR:0.30 
Week High:19.609.5%
Week Low:17.900.0%
Month High:19.609.5%
Month Low:17.9027.1%
Year High:32.1179.4%
Year Low:17.900.0%
Volatility:11.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.34
27 Sep 2024$0.27
28 Mar 2024$0.28
28 Sep 2023$0.17
30 Mar 2023$0.19
29 Sep 2022$0.14
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.10